Honworld Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.550	0.550	0.550	0.550	0.550	0
2025-02-05	0.550	0.550	0.550	0.550	0.550	2,000
2025-02-04	0.560	0.560	0.560	0.560	0.560	2,000
2025-02-03	0.540	0.540	0.500	0.540	0.540	55,000
2025-01-28	0.580	0.580	0.580	0.580	0.580	0
2025-01-27	0.580	0.580	0.580	0.580	0.580	0
2025-01-24	0.580	0.580	0.580	0.580	0.580	0
2025-01-23	0.580	0.580	0.580	0.580	0.580	0
2025-01-22	0.580	0.580	0.580	0.580	0.580	0
2025-01-21	0.530	0.580	0.530	0.580	0.580	6,500
2025-01-20	0.590	0.590	0.590	0.590	0.590	0
2025-01-17	0.590	0.590	0.590	0.590	0.590	0
2025-01-16	0.590	0.590	0.590	0.590	0.590	0
2025-01-15	0.590	0.590	0.590	0.590	0.590	500
2025-01-14	0.600	0.600	0.590	0.590	0.590	5,000
2025-01-13	0.560	0.560	0.560	0.560	0.560	0
2025-01-10	0.560	0.560	0.560	0.560	0.560	0
2025-01-09	0.560	0.560	0.560	0.560	0.560	0
2025-01-08	0.560	0.560	0.560	0.560	0.560	0
2025-01-07	0.560	0.560	0.560	0.560	0.560	0
2025-01-06	0.590	0.590	0.560	0.560	0.560	3,000
2025-01-03	0.530	0.590	0.530	0.590	0.590	11,000
2025-01-02	0.600	0.600	0.600	0.600	0.600	0
2024-12-31	0.600	0.600	0.600	0.600	0.600	0
2024-12-30	0.600	0.600	0.600	0.600	0.600	0
2024-12-27	0.600	0.600	0.590	0.590	0.590	59,500
2024-12-24	0.660	0.660	0.660	0.660	0.660	0
2024-12-23	0.650	0.660	0.650	0.660	0.660	11,500
2024-12-20	0.650	0.650	0.650	0.650	0.650	0
2024-12-19	0.650	0.680	0.650	0.650	0.650	37,500
2024-12-18	0.680	0.680	0.670	0.680	0.680	105,000
2024-12-17	0.680	0.680	0.680	0.680	0.680	0
2024-12-16	0.680	0.680	0.680	0.680	0.680	0
2024-12-13	0.680	0.680	0.680	0.680	0.680	0
2024-12-12	0.680	0.680	0.680	0.680	0.680	5,000
2024-12-11	0.680	0.680	0.680	0.680	0.680	0
2024-12-10	0.680	0.680	0.680	0.680	0.680	1,000
2024-12-09	0.720	0.720	0.680	0.680	0.680	1,000
2024-12-06	0.680	0.700	0.680	0.700	0.700	24,000
2024-12-05	0.680	0.680	0.680	0.680	0.680	0
2024-12-04	0.680	0.680	0.680	0.680	0.680	0
2024-12-03	0.680	0.680	0.680	0.680	0.680	10,000
2024-12-02	0.690	0.690	0.660	0.660	0.660	19,000
2024-11-29	0.690	0.690	0.690	0.690	0.690	0
2024-11-28	0.700	0.700	0.700	0.700	0.700	0
2024-11-27	0.700	0.700	0.700	0.700	0.700	0
2024-11-26	0.680	0.700	0.670	0.700	0.700	84,000
2024-11-25	0.700	0.700	0.700	0.700	0.700	0
2024-11-22	0.700	0.700	0.700	0.700	0.700	0
2024-11-21	0.700	0.700	0.700	0.700	0.700	10,000
2024-11-20	0.690	0.700	0.690	0.700	0.700	58,500
2024-11-19	0.700	0.700	0.700	0.700	0.700	0
2024-11-18	0.700	0.700	0.700	0.700	0.700	27,000
2024-11-15	0.710	0.710	0.710	0.710	0.710	0
2024-11-14	0.710	0.710	0.710	0.710	0.710	0
2024-11-13	0.710	0.710	0.710	0.710	0.710	0
2024-11-12	0.710	0.710	0.710	0.710	0.710	0
2024-11-11	0.710	0.710	0.710	0.710	0.710	0
2024-11-08	0.710	0.710	0.710	0.710	0.710	0
2024-11-07	0.710	0.710	0.710	0.710	0.710	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-10	0.0747 HKD
2020-06-12	0.0680 HKD
2019-06-06	0.0796 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.