Solis Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.295	0.300	0.295	0.300	0.300	12,000
2026-10-16	0.295	0.295	0.295	0.295	0.295	0
2026-10-15	0.300	0.300	0.280	0.290	0.290	92,000
2026-10-14	0.305	0.305	0.305	0.305	0.305	0
2026-10-13	0.305	0.305	0.305	0.305	0.305	8,000
2026-10-12	0.320	0.320	0.315	0.315	0.315	12,000
2026-10-09	0.320	0.320	0.315	0.315	0.315	8,000
2026-10-08	0.330	0.330	0.330	0.330	0.330	44,000
2026-10-07	0.310	0.325	0.310	0.325	0.325	16,000
2026-10-06	0.330	0.330	0.330	0.330	0.330	8,000
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	24,000
2026-09-30	0.340	0.360	0.340	0.340	0.340	52,000
2026-09-29	0.350	0.350	0.350	0.350	0.350	112,000
2026-09-28	0.345	0.355	0.345	0.355	0.355	20,000
2026-09-25	0.360	0.385	0.355	0.355	0.355	116,000
2026-09-24	0.360	0.360	0.355	0.360	0.360	84,000
2026-09-23	0.360	0.360	0.355	0.360	0.360	84,000
2026-09-22	0.360	0.360	0.360	0.360	0.360	12,000
2026-09-21	0.370	0.375	0.360	0.360	0.360	106,000
2026-09-18	0.360	0.360	0.360	0.360	0.360	200,000
2026-09-17	0.360	0.370	0.360	0.365	0.365	212,000
2026-09-16	0.370	0.370	0.370	0.370	0.370	0
2026-09-15	0.400	0.400	0.370	0.370	0.370	16,000
2026-09-14	0.375	0.375	0.365	0.365	0.365	44,000
2026-09-11	0.375	0.375	0.375	0.375	0.375	0
2026-09-10	0.375	0.375	0.375	0.375	0.375	0
2026-09-09	0.375	0.375	0.375	0.375	0.375	0
2026-09-08	0.375	0.375	0.375	0.375	0.375	0
2026-09-07	0.380	0.380	0.375	0.375	0.375	64,000
2026-09-04	0.370	0.380	0.370	0.380	0.380	36,000
2026-09-03	0.400	0.400	0.380	0.380	0.380	204,000
2026-09-02	0.400	0.405	0.390	0.400	0.400	76,000
2026-09-01	0.435	0.450	0.380	0.425	0.425	848,000
2026-08-31	0.380	0.440	0.380	0.440	0.440	1,584,000
2026-08-28	0.300	0.380	0.300	0.380	0.380	404,000
2026-08-27	0.305	0.305	0.290	0.305	0.305	752,000
2026-08-26	0.310	0.310	0.305	0.310	0.310	180,000
2026-08-25	0.320	0.320	0.310	0.320	0.320	468,000
2026-08-24	0.310	0.320	0.305	0.320	0.320	0
2026-08-21	0.310	0.320	0.305	0.320	0.320	424,000
2026-08-20	0.320	0.320	0.305	0.305	0.305	164,000
2026-08-19	0.315	0.315	0.315	0.315	0.315	0
2026-08-18	0.315	0.315	0.315	0.315	0.315	0
2026-08-17	0.350	0.350	0.310	0.315	0.315	408,000
2026-08-14	0.290	0.370	0.290	0.340	0.340	2,428,000
2026-08-13	0.320	0.320	0.320	0.320	0.320	4,000
2026-08-12	0.305	0.305	0.305	0.305	0.305	0
2026-08-11	0.295	0.300	0.290	0.300	0.300	1,024,000
2026-08-10	0.300	0.300	0.300	0.300	0.300	0
2026-08-07	0.300	0.300	0.300	0.300	0.300	208,000
2026-08-06	0.300	0.300	0.300	0.300	0.300	208,000
2026-08-05	0.295	0.300	0.295	0.300	0.300	208,000
2026-08-04	0.300	0.300	0.300	0.300	0.300	0
2026-08-03	0.300	0.300	0.300	0.300	0.300	0
2026-07-31	0.290	0.300	0.290	0.300	0.300	104,000
2026-07-30	0.290	0.300	0.290	0.300	0.300	104,000
2026-07-29	0.290	0.290	0.290	0.290	0.290	204,000
2026-07-28	0.290	0.290	0.290	0.290	0.290	208,000
2026-07-27	0.290	0.300	0.290	0.300	0.300	44,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.