Crystal International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.500 | 2.510 | 2.420 | 2.480 | 1.855 | 470,000 |
| 2021-11-09 | 2.500 | 2.540 | 2.490 | 2.540 | 1.900 | 109,500 |
| 2021-11-08 | 2.490 | 2.660 | 2.490 | 2.520 | 1.885 | 292,911 |
| 2021-11-05 | 2.570 | 2.680 | 2.560 | 2.580 | 1.930 | 253,411 |
| 2021-11-04 | 2.440 | 2.590 | 2.440 | 2.530 | 1.892 | 309,500 |
| 2021-11-03 | 2.390 | 2.500 | 2.390 | 2.500 | 1.870 | 101,000 |
| 2021-11-02 | 2.420 | 2.490 | 2.400 | 2.400 | 1.795 | 187,000 |
| 2021-11-01 | 2.480 | 2.480 | 2.450 | 2.480 | 1.855 | 92,000 |
| 2021-10-29 | 2.530 | 2.550 | 2.500 | 2.500 | 1.870 | 308,000 |
| 2021-10-28 | 2.570 | 2.650 | 2.500 | 2.500 | 1.870 | 143,500 |
| 2021-10-27 | 2.570 | 2.710 | 2.550 | 2.660 | 1.989 | 104,500 |
| 2021-10-26 | 2.570 | 2.730 | 2.570 | 2.690 | 2.012 | 184,300 |
| 2021-10-25 | 2.550 | 2.730 | 2.550 | 2.660 | 1.989 | 96,000 |
| 2021-10-22 | 2.640 | 2.750 | 2.640 | 2.660 | 1.989 | 137,500 |
| 2021-10-21 | 2.570 | 2.730 | 2.570 | 2.730 | 2.042 | 264,500 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1800 HKD |
| 2026-06-16 | 0.2450 HKD |
| 2025-09-03 | 0.1630 HKD |
| 2025-06-18 | 0.0550 HKD |
| 2024-09-04 | 0.1380 HKD |
| 2024-06-19 | 0.1300 HKD |
| 2023-09-05 | 0.0500 HKD |
| 2023-06-21 | 0.1180 HKD |
| 2022-08-30 | 0.0500 HKD |
| 2022-06-21 | 0.0980 HKD |
| 2021-09-01 | 0.0400 HKD |
| 2021-06-17 | 0.0580 HKD |
| 2020-09-02 | 0.0300 HKD |
| 2020-06-17 | 0.0850 HKD |
| 2019-09-03 | 0.0400 HKD |
| 2019-06-18 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.