Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2232.HK stock page

Crystal International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.390	7.585	7.330	7.500	7.500	3,726,000
2026-10-15	7.385	7.385	7.145	7.330	7.330	4,632,119
2026-10-14	7.100	7.375	7.100	7.330	7.330	1,291,733
2026-10-13	7.335	7.345	7.100	7.310	7.310	2,819,500
2026-10-12	6.975	7.220	6.965	7.175	7.175	6,407,499
2026-10-09	6.780	6.870	6.535	6.860	6.860	2,323,500
2026-10-08	6.660	6.760	6.595	6.635	6.635	1,344,933
2026-10-07	6.550	6.645	6.540	6.630	6.630	491,500
2026-10-06	6.445	6.550	6.445	6.535	6.535	816,000
2026-10-05	6.380	6.475	6.295	6.475	6.475	1,111,000
2026-10-02	6.480	6.480	6.260	6.355	6.355	512,000
2026-09-30	6.400	6.490	6.250	6.460	6.460	3,236,500
2026-09-29	6.440	6.440	6.250	6.365	6.365	1,014,379
2026-09-28	6.330	6.450	6.270	6.415	6.415	1,481,429
2026-09-25	6.400	6.400	6.175	6.305	6.305	2,645,387
2026-09-24	6.455	6.575	6.335	6.375	6.375	1,838,932
2026-09-23	6.460	6.510	6.380	6.435	6.435	2,149,527
2026-09-22	6.655	6.760	6.450	6.530	6.530	2,266,000
2026-09-21	6.490	6.680	6.460	6.635	6.635	2,308,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1800 HKD
2026-06-16	0.2450 HKD
2025-09-03	0.1630 HKD
2025-06-18	0.0550 HKD
2024-09-04	0.1380 HKD
2024-06-19	0.1300 HKD
2023-09-05	0.0500 HKD
2023-06-21	0.1180 HKD
2022-08-30	0.0500 HKD
2022-06-21	0.0980 HKD
2021-09-01	0.0400 HKD
2021-06-17	0.0580 HKD
2020-09-02	0.0300 HKD
2020-06-17	0.0850 HKD
2019-09-03	0.0400 HKD
2019-06-18	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.