Crystal International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	7.110	7.110	6.890	6.980	6.549	5,925,000
2026-01-21	7.050	7.130	6.990	7.060	6.624	3,507,214
2026-01-20	7.200	7.300	7.010	7.040	6.605	2,036,411
2026-01-19	6.960	7.310	6.960	7.200	6.755	7,388,771
2026-01-16	6.840	7.010	6.770	6.950	6.521	8,110,500
2026-01-15	6.700	6.990	6.700	6.850	6.427	4,989,027
2026-01-14	6.780	6.780	6.650	6.710	6.296	3,425,500
2026-01-13	6.850	6.860	6.630	6.730	6.314	5,887,278
2026-01-12	6.980	6.980	6.760	6.800	6.380	3,154,500
2026-01-09	6.590	6.980	6.570	6.940	6.512	7,625,737
2026-01-08	6.600	6.620	6.310	6.560	6.155	4,774,011
2026-01-07	6.540	6.650	6.430	6.600	6.193	5,764,250
2026-01-06	6.680	6.700	6.480	6.510	6.108	8,268,982
2026-01-05	6.600	6.940	6.550	6.590	6.183	4,535,892
2026-01-02	6.690	6.740	6.550	6.600	6.193	1,409,046
2025-12-31	6.840	6.840	6.650	6.700	6.286	1,269,971
2025-12-30	6.780	6.800	6.680	6.710	6.296	3,486,894
2025-12-29	6.960	6.960	6.770	6.790	6.371	2,946,007
2025-12-24	6.960	7.040	6.820	6.950	6.521	1,787,193
2025-12-23	6.940	7.010	6.840	7.010	6.577	2,329,039
2025-12-22	6.970	6.970	6.810	6.900	6.474	1,466,214
2025-12-19	7.030	7.030	6.840	6.910	6.483	4,828,736
2025-12-18	7.140	7.170	6.900	6.980	6.549	1,552,938
2025-12-17	7.140	7.190	7.040	7.140	6.699	2,528,261
2025-12-16	7.140	7.220	7.040	7.120	6.680	2,806,803
2025-12-15	7.070	7.170	6.990	7.140	6.699	3,032,441
2025-12-12	7.030	7.160	6.980	7.070	6.633	2,520,720
2025-12-11	6.920	7.030	6.830	6.960	6.530	3,882,738
2025-12-10	6.980	6.980	6.670	6.860	6.436	2,732,897
2025-12-09	7.000	7.000	6.680	6.740	6.324	6,383,705
2025-12-08	6.920	7.090	6.860	6.990	6.558	3,905,832
2025-12-05	7.300	7.300	6.920	6.990	6.558	4,324,781
2025-12-04	7.540	7.540	7.210	7.270	6.821	4,234,575
2025-12-03	7.600	7.600	7.430	7.490	7.028	1,674,812
2025-12-02	7.570	7.590	7.500	7.570	7.103	1,140,479
2025-12-01	7.580	7.770	7.380	7.520	7.056	3,125,576
2025-11-28	7.500	7.520	7.310	7.490	7.028	2,464,158
2025-11-27	7.500	7.570	7.280	7.500	7.037	4,836,429
2025-11-26	7.090	7.490	7.090	7.430	6.971	3,937,812
2025-11-25	7.080	7.080	6.940	7.040	6.605	1,237,067
2025-11-24	7.170	7.170	6.910	7.010	6.577	3,926,662
2025-11-21	7.200	7.200	7.030	7.060	6.624	1,986,343
2025-11-20	7.380	7.380	7.130	7.200	6.755	1,078,738
2025-11-19	7.500	7.500	7.190	7.300	6.849	2,649,133
2025-11-18	7.460	7.500	7.080	7.250	6.802	3,571,860
2025-11-17	7.290	7.480	7.230	7.430	6.971	7,063,413
2025-11-14	7.130	7.350	7.080	7.250	6.802	5,110,674
2025-11-13	7.110	7.270	7.110	7.170	6.727	3,145,172
2025-11-12	6.750	7.300	6.750	7.230	6.784	10,456,130
2025-11-11	6.660	6.800	6.650	6.700	6.286	2,523,113
2025-11-10	6.690	6.690	6.530	6.580	6.174	3,029,099
2025-11-07	6.650	6.730	6.570	6.690	6.277	3,860,023
2025-11-06	6.820	6.860	6.650	6.710	6.296	1,940,728
2025-11-05	6.880	6.920	6.570	6.830	6.408	1,993,267
2025-11-04	6.820	6.990	6.810	6.970	6.540	2,645,883
2025-11-03	6.830	7.010	6.760	6.860	6.436	2,591,060
2025-10-31	6.860	6.910	6.770	6.810	6.390	1,214,243
2025-10-30	6.810	6.920	6.690	6.860	6.436	2,249,552
2025-10-28	6.930	6.930	6.730	6.810	6.390	2,765,764
2025-10-27	6.910	7.100	6.910	6.960	6.530	3,564,989

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1800 HKD
2026-06-16	0.2450 HKD
2025-09-03	0.1630 HKD
2025-06-18	0.0550 HKD
2024-09-04	0.1380 HKD
2024-06-19	0.1300 HKD
2023-09-05	0.0500 HKD
2023-06-21	0.1180 HKD
2022-08-30	0.0500 HKD
2022-06-21	0.0980 HKD
2021-09-01	0.0400 HKD
2021-06-17	0.0580 HKD
2020-09-02	0.0300 HKD
2020-06-17	0.0850 HKD
2019-09-03	0.0400 HKD
2019-06-18	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.