Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.430	0.485	0.420	0.470	0.470	391,000
2026-10-20	0.445	0.450	0.405	0.435	0.435	304,000
2026-10-16	0.455	0.455	0.455	0.455	0.455	3,000
2026-10-15	0.490	0.490	0.455	0.455	0.455	535,690
2026-10-14	0.490	0.490	0.490	0.490	0.490	187,000
2026-10-13	0.470	0.490	0.470	0.490	0.490	518,490
2026-10-12	0.490	0.490	0.380	0.425	0.425	590,490
2026-10-09	0.490	0.490	0.490	0.490	0.490	100,000
2026-10-08	0.490	0.490	0.490	0.490	0.490	300,000
2026-10-07	0.495	0.495	0.490	0.490	0.490	236,000
2026-10-06	0.495	0.500	0.480	0.480	0.480	666,490
2026-10-05	0.490	0.490	0.490	0.490	0.490	346,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	104,000
2026-09-30	0.500	0.500	0.490	0.490	0.490	439,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	520,000
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.480	0.500	0.480	0.490	0.490	866,000
2026-09-24	0.490	0.500	0.470	0.470	0.470	594,490
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.490	0.490	0.490	0.490	0.490	93,000
2026-09-21	0.500	0.510	0.490	0.490	0.490	942,000
2026-09-18	0.500	0.505	0.500	0.500	0.500	226,000
2026-09-17	0.490	0.500	0.490	0.490	0.490	414,000
2026-09-16	0.490	0.490	0.490	0.490	0.490	301,000
2026-09-15	0.505	0.505	0.505	0.505	0.505	0
2026-09-14	0.490	0.505	0.490	0.505	0.505	195,200
2026-09-11	0.495	0.495	0.490	0.490	0.490	284,000
2026-09-10	0.495	0.500	0.495	0.500	0.500	138,000
2026-09-09	0.470	0.495	0.470	0.485	0.485	617,461
2026-09-08	0.480	0.495	0.465	0.465	0.465	1,132,490
2026-09-07	0.465	0.490	0.460	0.460	0.460	746,490
2026-09-04	0.460	0.460	0.425	0.435	0.435	629,490
2026-09-03	0.445	0.465	0.415	0.415	0.415	565,490
2026-09-02	0.430	0.495	0.410	0.410	0.410	1,187,490
2026-09-01	0.450	0.455	0.400	0.400	0.400	898,490
2026-08-31	0.460	0.460	0.390	0.415	0.415	2,298,400
2026-08-28	0.390	0.465	0.390	0.430	0.430	637,572
2026-08-27	0.390	0.425	0.390	0.400	0.400	479,000
2026-08-26	0.420	0.420	0.375	0.390	0.390	551,000
2026-08-25	0.410	0.440	0.405	0.430	0.430	201,000
2026-08-24	0.415	0.440	0.415	0.440	0.440	1,000
2026-08-21	0.430	0.440	0.405	0.440	0.440	146,000
2026-08-20	0.440	0.445	0.400	0.425	0.425	58,000
2026-08-19	0.410	0.435	0.410	0.425	0.425	214,000
2026-08-18	0.430	0.430	0.415	0.415	0.415	27,000
2026-08-17	0.455	0.455	0.430	0.430	0.430	243,000
2026-08-14	0.485	0.490	0.435	0.445	0.445	721,000
2026-08-13	0.460	0.460	0.435	0.435	0.435	125,000
2026-08-12	0.465	0.465	0.435	0.450	0.450	144,500
2026-08-11	0.450	0.495	0.450	0.465	0.465	556,000
2026-08-10	0.445	0.445	0.415	0.435	0.435	297,000
2026-08-07	0.425	0.450	0.395	0.445	0.445	690,000
2026-08-06	0.445	0.450	0.435	0.450	0.450	96,000
2026-08-05	0.465	0.465	0.435	0.460	0.460	224,475
2026-08-04	0.460	0.500	0.400	0.460	0.460	871,000
2026-08-03	0.455	0.460	0.425	0.455	0.455	198,000
2026-07-31	0.450	0.455	0.415	0.455	0.455	265,000
2026-07-30	0.455	0.475	0.420	0.430	0.430	243,000
2026-07-29	0.470	0.475	0.440	0.455	0.455	291,000
2026-07-28	0.470	0.485	0.470	0.470	0.470	152,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.