Wison Engineering Services Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.430	0.485	0.420	0.470	0.470	391,000
2026-10-20	0.445	0.450	0.405	0.435	0.435	304,000
2026-10-16	0.455	0.455	0.455	0.455	0.455	3,000
2026-10-15	0.490	0.490	0.455	0.455	0.455	535,690
2026-10-14	0.490	0.490	0.490	0.490	0.490	187,000
2026-10-13	0.470	0.490	0.470	0.490	0.490	518,490
2026-10-12	0.490	0.490	0.380	0.425	0.425	590,490
2026-10-09	0.490	0.490	0.490	0.490	0.490	100,000
2026-10-08	0.490	0.490	0.490	0.490	0.490	300,000
2026-10-07	0.495	0.495	0.490	0.490	0.490	236,000
2026-10-06	0.495	0.500	0.480	0.480	0.480	666,490
2026-10-05	0.490	0.490	0.490	0.490	0.490	346,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	104,000
2026-09-30	0.500	0.500	0.490	0.490	0.490	439,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	520,000
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.480	0.500	0.480	0.490	0.490	866,000
2026-09-24	0.490	0.500	0.470	0.470	0.470	594,490
2026-09-23	0.490	0.490	0.490	0.490	0.490	0
2026-09-22	0.490	0.490	0.490	0.490	0.490	93,000
2026-09-21	0.500	0.510	0.490	0.490	0.490	942,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.