Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.490	0.490	0.490	0.490	0.490	88,000
2026-07-24	0.490	0.500	0.490	0.500	0.500	518,971
2026-07-23	0.495	0.495	0.485	0.490	0.490	373,000
2026-07-22	0.490	0.520	0.485	0.490	0.490	1,119,690
2026-07-21	0.490	0.490	0.465	0.470	0.470	526,490
2026-07-20	0.490	0.490	0.475	0.475	0.475	530,490
2026-07-17	0.490	0.495	0.460	0.475	0.475	962,490
2026-07-16	0.510	0.520	0.510	0.520	0.520	21,000
2026-07-15	0.490	0.540	0.490	0.510	0.510	1,025,000
2026-07-14	0.490	0.490	0.475	0.475	0.475	558,490
2026-07-13	0.520	0.520	0.490	0.490	0.490	292,000
2026-07-10	0.510	0.520	0.510	0.520	0.520	217,000
2026-07-09	0.495	0.520	0.490	0.510	0.510	708,000
2026-07-08	0.490	0.490	0.490	0.490	0.490	377,000
2026-07-07	0.490	0.490	0.490	0.490	0.490	467,490
2026-07-06	0.490	0.495	0.490	0.490	0.490	216,000
2026-07-03	0.490	0.510	0.480	0.480	0.480	785,490
2026-07-02	0.500	0.500	0.435	0.450	0.450	1,151,490
2026-06-30	0.510	0.510	0.480	0.485	0.485	848,000
2026-06-29	0.500	0.520	0.500	0.520	0.520	83,000
2026-06-26	0.485	0.530	0.485	0.500	0.500	114,000
2026-06-25	0.520	0.530	0.520	0.530	0.530	120,000
2026-06-24	0.540	0.570	0.540	0.540	0.540	287,000
2026-06-23	0.510	0.540	0.510	0.540	0.540	603,000
2026-06-22	0.550	0.550	0.500	0.510	0.510	205,000
2026-06-18	0.530	0.540	0.520	0.520	0.520	242,000
2026-06-17	0.510	0.550	0.510	0.550	0.550	612,000
2026-06-16	0.495	0.510	0.495	0.510	0.510	409,000
2026-06-15	0.510	0.520	0.510	0.520	0.520	103,000
2026-06-12	0.500	0.510	0.480	0.510	0.510	254,000
2026-06-11	0.500	0.510	0.480	0.510	0.510	254,000
2026-06-10	0.520	0.540	0.510	0.510	0.510	597,000
2026-06-09	0.550	0.550	0.485	0.490	0.490	72,000
2026-06-08	0.490	0.500	0.475	0.490	0.490	597,400
2026-06-05	0.475	0.495	0.475	0.490	0.490	111,000
2026-06-04	0.475	0.490	0.460	0.490	0.490	769,000
2026-06-03	0.460	0.530	0.445	0.520	0.520	353,000
2026-06-02	0.510	0.510	0.465	0.480	0.480	256,000
2026-06-01	0.500	0.510	0.490	0.510	0.510	143,000
2026-05-29	0.520	0.520	0.500	0.510	0.510	240,000
2026-05-28	0.510	0.530	0.500	0.520	0.520	1,382,000
2026-05-27	0.530	0.530	0.520	0.520	0.520	737,000
2026-05-26	0.530	0.570	0.520	0.550	0.550	648,289
2026-05-22	0.540	0.540	0.530	0.540	0.540	353,000
2026-05-21	0.550	0.550	0.530	0.530	0.530	289,000
2026-05-20	0.580	0.580	0.530	0.550	0.550	269,000
2026-05-19	0.570	0.590	0.550	0.580	0.580	626,059
2026-05-18	0.520	0.570	0.520	0.570	0.570	339,710
2026-05-15	0.540	0.540	0.500	0.520	0.520	1,185,000
2026-05-14	0.540	0.560	0.540	0.560	0.560	86,000
2026-05-13	0.540	0.550	0.540	0.540	0.540	62,000
2026-05-12	0.550	0.560	0.540	0.560	0.560	254,000
2026-05-11	0.540	0.590	0.530	0.590	0.590	907,000
2026-05-08	0.540	0.580	0.520	0.560	0.560	1,360,200
2026-05-07	0.570	0.570	0.530	0.570	0.570	1,243,000
2026-05-06	0.600	0.600	0.560	0.570	0.570	1,418,000
2026-05-05	0.600	0.620	0.590	0.600	0.600	341,000
2026-05-04	0.610	0.630	0.600	0.610	0.610	462,000
2026-04-30	0.630	0.630	0.600	0.620	0.620	322,000
2026-04-29	0.610	0.640	0.600	0.610	0.610	1,091,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.