Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.600	0.620	0.600	0.610	0.610	507,971
2026-04-27	0.640	0.670	0.610	0.620	0.620	1,425,305
2026-04-24	0.620	0.650	0.610	0.640	0.640	792,000
2026-04-23	0.600	0.650	0.600	0.620	0.620	1,955,000
2026-04-22	0.550	0.650	0.540	0.640	0.640	2,755,200
2026-04-21	0.580	0.580	0.550	0.580	0.580	568,000
2026-04-20	0.560	0.590	0.520	0.590	0.590	1,535,942
2026-04-17	0.560	0.600	0.550	0.580	0.580	868,000
2026-04-16	0.600	0.600	0.560	0.600	0.600	456,200
2026-04-15	0.610	0.630	0.580	0.580	0.580	1,035,000
2026-04-14	0.580	0.620	0.570	0.610	0.610	1,630,632
2026-04-13	0.660	0.660	0.590	0.600	0.600	1,879,681
2026-04-10	0.560	0.630	0.560	0.620	0.620	1,610,456
2026-04-09	0.640	0.650	0.550	0.560	0.560	6,291,246
2026-04-08	0.480	0.610	0.475	0.580	0.580	4,265,525
2026-04-02	0.510	0.530	0.465	0.520	0.520	5,945,107
2026-04-01	0.590	0.590	0.520	0.550	0.550	3,298,000
2026-03-31	0.550	0.580	0.550	0.570	0.570	2,108,000
2026-03-30	0.610	0.630	0.520	0.550	0.550	7,291,000
2026-03-27	0.700	0.700	0.610	0.630	0.630	4,902,000
2026-03-26	0.730	0.730	0.690	0.700	0.700	2,153,000
2026-03-25	0.750	0.750	0.690	0.700	0.700	3,325,000
2026-03-24	0.680	0.740	0.670	0.740	0.740	4,559,000
2026-03-23	0.620	0.710	0.620	0.680	0.680	8,852,000
2026-03-20	0.620	0.710	0.590	0.620	0.620	2,190,000
2026-03-19	0.650	0.770	0.620	0.620	0.620	11,670,000
2026-03-18	0.610	0.680	0.610	0.680	0.680	12,350,000
2026-03-17	0.580	0.640	0.550	0.610	0.610	8,565,000
2026-03-16	0.530	0.570	0.520	0.550	0.550	3,367,000
2026-03-13	0.480	0.530	0.480	0.510	0.510	3,225,000
2026-03-12	0.460	0.520	0.460	0.480	0.480	5,737,000
2026-03-11	0.455	0.455	0.445	0.445	0.445	129,000
2026-03-10	0.430	0.445	0.430	0.445	0.445	2,088,000
2026-03-09	0.455	0.460	0.430	0.430	0.430	1,981,000
2026-03-06	0.430	0.480	0.430	0.455	0.455	4,291,000
2026-03-05	0.435	0.440	0.425	0.430	0.430	719,000
2026-03-04	0.420	0.470	0.405	0.430	0.430	1,896,000
2026-03-03	0.390	0.420	0.380	0.415	0.415	2,765,000
2026-03-02	0.390	0.390	0.370	0.385	0.385	649,000
2026-02-27	0.380	0.395	0.375	0.375	0.375	210,000
2026-02-26	0.345	0.365	0.335	0.360	0.360	1,386,000
2026-02-25	0.355	0.355	0.355	0.355	0.355	0
2026-02-24	0.355	0.355	0.350	0.355	0.355	42,000
2026-02-23	0.360	0.360	0.300	0.345	0.345	511,000
2026-02-20	0.360	0.370	0.355	0.360	0.360	174,000
2026-02-16	0.360	0.365	0.355	0.360	0.360	181,000
2026-02-13	0.360	0.375	0.360	0.370	0.370	1,586,000
2026-02-12	0.370	0.370	0.355	0.355	0.355	125,000
2026-02-11	0.370	0.375	0.365	0.375	0.375	963,000
2026-02-10	0.365	0.365	0.355	0.365	0.365	1,891,000
2026-02-09	0.355	0.355	0.350	0.350	0.350	1,305,000
2026-02-06	0.355	0.355	0.350	0.355	0.355	338,000
2026-02-05	0.380	0.380	0.350	0.355	0.355	1,758,000
2026-02-04	0.375	0.385	0.375	0.385	0.385	262,000
2026-02-03	0.380	0.385	0.370	0.375	0.375	1,180,000
2026-02-02	0.390	0.390	0.380	0.380	0.380	460,000
2026-01-30	0.390	0.390	0.390	0.390	0.390	66,000
2026-01-29	0.400	0.400	0.385	0.395	0.395	1,891,000
2026-01-28	0.405	0.410	0.390	0.390	0.390	380,000
2026-01-27	0.385	0.410	0.385	0.410	0.410	48,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.