Wison Engineering Services Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.410	0.410	0.390	0.395	0.395	194,000
2026-01-23	0.410	0.410	0.410	0.410	0.410	35,000
2026-01-22	0.390	0.440	0.390	0.410	0.410	902,000
2026-01-21	0.405	0.405	0.380	0.380	0.380	1,924,000
2026-01-20	0.405	0.410	0.395	0.395	0.395	197,000
2026-01-19	0.405	0.405	0.405	0.405	0.405	7,000
2026-01-16	0.420	0.425	0.415	0.425	0.425	1,220,000
2026-01-15	0.435	0.445	0.410	0.415	0.415	754,000
2026-01-14	0.465	0.465	0.460	0.460	0.460	1,182,000
2026-01-13	0.445	0.475	0.445	0.465	0.465	5,306,000
2026-01-12	0.405	0.450	0.405	0.435	0.435	2,486,924
2026-01-09	0.400	0.420	0.380	0.400	0.400	2,327,150
2026-01-08	0.375	0.385	0.370	0.385	0.385	1,283,050
2026-01-07	0.365	0.380	0.365	0.370	0.370	353,050
2026-01-06	0.380	0.400	0.355	0.370	0.370	1,515,050
2026-01-05	0.370	0.380	0.355	0.370	0.370	332,050
2026-01-02	0.375	0.380	0.365	0.365	0.365	770,050
2025-12-31	0.375	0.375	0.345	0.345	0.345	5,357,050
2025-12-30	0.385	0.385	0.345	0.345	0.345	648,050
2025-12-29	0.385	0.390	0.345	0.350	0.350	4,175,050
2025-12-24	0.395	0.400	0.385	0.395	0.395	324,050
2025-12-23	0.395	0.400	0.365	0.365	0.365	362,050
2025-12-22	0.395	0.400	0.385	0.385	0.385	333,050
2025-12-19	0.395	0.400	0.390	0.395	0.395	1,286,050
2025-12-18	0.400	0.400	0.390	0.395	0.395	322,050
2025-12-17	0.390	0.400	0.390	0.390	0.390	2,699,050
2025-12-16	0.395	0.395	0.390	0.390	0.390	337,050
2025-12-15	0.385	0.395	0.385	0.395	0.395	364,050
2025-12-12	0.380	0.390	0.380	0.385	0.385	490,050
2025-12-11	0.375	0.375	0.360	0.365	0.365	2,681,050
2025-12-10	0.335	0.365	0.335	0.360	0.360	1,133,382
2025-12-09	0.335	0.355	0.330	0.335	0.335	3,433,050
2025-12-08	0.355	0.355	0.330	0.340	0.340	692,050
2025-12-05	0.375	0.375	0.355	0.355	0.355	1,120,050
2025-12-04	0.385	0.400	0.365	0.365	0.365	1,571,950
2025-12-03	0.395	0.395	0.370	0.370	0.370	2,275,050
2025-12-02	0.400	0.400	0.385	0.395	0.395	384,050
2025-12-01	0.400	0.400	0.390	0.400	0.400	317,050
2025-11-28	0.395	0.405	0.390	0.390	0.390	1,625,050
2025-11-27	0.400	0.405	0.385	0.395	0.395	333,050
2025-11-26	0.400	0.400	0.380	0.385	0.385	2,134,050
2025-11-25	0.395	0.400	0.390	0.400	0.400	491,050
2025-11-24	0.400	0.400	0.370	0.370	0.370	315,050
2025-11-21	0.400	0.400	0.390	0.390	0.390	1,279,050
2025-11-20	0.380	0.400	0.360	0.400	0.400	2,330,050
2025-11-19	0.400	0.400	0.380	0.380	0.380	340,050
2025-11-18	0.400	0.400	0.370	0.400	0.400	337,050
2025-11-17	0.400	0.400	0.395	0.395	0.395	1,072,050
2025-11-14	0.395	0.405	0.390	0.390	0.390	2,760,050
2025-11-13	0.385	0.390	0.375	0.390	0.390	243,000
2025-11-12	0.365	0.370	0.355	0.355	0.355	401,000
2025-11-11	0.365	0.365	0.365	0.365	0.365	0
2025-11-10	0.390	0.390	0.365	0.365	0.365	565,000
2025-11-07	0.375	0.380	0.375	0.380	0.380	895,000
2025-11-06	0.375	0.390	0.370	0.390	0.390	1,723,000
2025-11-05	0.380	0.395	0.375	0.380	0.380	2,486,000
2025-11-04	0.400	0.400	0.385	0.390	0.390	322,000
2025-11-03	0.400	0.410	0.385	0.390	0.390	1,654,000
2025-10-31	0.385	0.400	0.380	0.400	0.400	2,146,000
2025-10-30	0.360	0.395	0.360	0.380	0.380	2,253,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.