Guangzhou Automobile Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.910 | 2.990 | 2.910 | 2.970 | 2.970 | 30,858,580 |
| 2026-04-28 | 3.020 | 3.030 | 2.890 | 2.910 | 2.910 | 32,283,480 |
| 2026-04-27 | 3.060 | 3.060 | 2.990 | 3.010 | 3.010 | 19,078,650 |
| 2026-04-24 | 3.110 | 3.110 | 3.010 | 3.050 | 3.050 | 15,762,000 |
| 2026-04-23 | 3.170 | 3.170 | 3.080 | 3.100 | 3.100 | 13,649,070 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0218 HKD |
| 2024-09-12 | 0.0328 HKD |
| 2024-06-03 | 0.1099 HKD |
| 2023-09-07 | 0.0544 HKD |
| 2023-06-07 | 0.2030 HKD |
| 2022-09-13 | 0.0688 HKD |
| 2022-06-14 | 0.1973 HKD |
| 2021-09-10 | 0.0601 HKD |
| 2021-05-28 | 0.1799 HKD |
| 2020-09-10 | 0.0336 HKD |
| 2020-06-11 | 0.1639 HKD |
| 2019-09-13 | 0.0557 HKD |
| 2019-06-14 | 0.3186 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.