Guangzhou Automobile Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.095	2.110	2.060	2.075	2.075	8,210,800
2026-10-20	2.145	2.160	2.080	2.090	2.090	10,106,243
2026-10-16	2.155	2.185	2.140	2.160	2.160	7,117,616
2026-10-15	2.150	2.160	2.135	2.140	2.140	8,189,129
2026-10-14	2.190	2.215	2.165	2.170	2.170	5,997,183
2026-10-13	2.190	2.200	2.150	2.190	2.190	7,363,385
2026-10-12	2.230	2.260	2.195	2.200	2.200	8,801,550
2026-10-09	2.210	2.240	2.190	2.230	2.230	10,631,190
2026-10-08	2.355	2.360	2.180	2.190	2.190	28,242,545
2026-10-07	2.385	2.385	2.285	2.330	2.330	2,040,000
2026-10-06	2.385	2.430	2.340	2.375	2.375	2,355,327
2026-10-05	2.340	2.385	2.335	2.345	2.345	1,938,896
2026-10-02	2.355	2.385	2.290	2.340	2.340	3,386,180
2026-09-30	2.530	2.580	2.350	2.350	2.350	49,492,586
2026-09-29	2.580	2.685	2.525	2.540	2.540	68,474,078
2026-09-28	2.485	2.575	2.480	2.535	2.535	23,419,600
2026-09-25	2.550	2.600	2.415	2.430	2.430	7,378,800
2026-09-24	2.425	2.575	2.405	2.550	2.550	25,311,500
2026-09-23	2.430	2.460	2.405	2.405	2.405	10,743,235
2026-09-22	2.500	2.515	2.415	2.440	2.440	13,686,000
2026-09-21	2.485	2.510	2.395	2.505	2.505	17,875,686

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.