Lygend Resources & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.400	18.690	17.520	18.390	18.390	1,461,000
2026-10-16	18.440	18.470	17.860	18.470	18.470	684,900
2026-10-15	17.860	18.440	17.400	17.980	17.980	2,172,400
2026-10-14	18.610	18.830	17.810	18.440	18.440	942,400
2026-10-13	18.500	18.900	17.760	18.620	18.620	2,386,600
2026-10-12	19.100	19.450	18.050	19.020	19.020	2,953,731
2026-10-09	19.300	19.600	19.000	19.330	19.330	2,204,416
2026-10-08	20.480	20.620	18.650	19.300	19.300	3,275,170
2026-10-07	20.580	21.620	20.200	20.300	20.300	2,563,000
2026-10-06	20.120	20.400	19.800	20.400	20.400	1,675,800
2026-10-05	19.640	20.180	19.410	19.870	19.870	2,409,800
2026-10-02	20.000	20.580	18.740	20.040	20.040	7,355,600
2026-09-30	18.990	20.140	17.650	20.000	20.000	11,278,200
2026-09-29	18.830	19.070	18.450	18.890	18.890	2,261,800
2026-09-28	19.810	19.900	18.660	18.830	18.830	2,906,800
2026-09-25	19.570	20.000	18.740	19.770	19.770	1,862,000
2026-09-24	19.830	20.640	18.720	19.570	19.570	3,922,800
2026-09-23	18.600	19.810	18.240	19.810	19.810	4,837,275
2026-09-22	17.160	18.740	16.550	18.600	18.600	4,749,600
2026-09-21	17.560	17.560	16.880	17.130	17.130	1,100,875
2026-09-18	16.820	17.670	16.820	17.430	17.430	2,199,000
2026-09-17	17.100	17.100	16.200	16.500	16.500	2,057,600
2026-09-16	16.810	17.370	16.560	17.140	17.140	1,292,800
2026-09-15	17.190	17.380	16.680	16.720	16.720	1,746,400
2026-09-14	16.690	17.730	15.980	17.680	17.680	4,331,200
2026-09-11	17.530	17.900	16.500	16.690	16.690	4,690,200
2026-09-10	17.800	18.330	17.220	17.960	17.960	3,275,000
2026-09-09	17.870	18.320	17.610	17.680	17.680	2,900,000
2026-09-08	17.500	18.360	17.380	17.870	17.870	1,584,200
2026-09-07	17.960	17.960	17.240	17.500	17.500	1,954,600
2026-09-04	18.490	18.540	17.610	18.000	18.000	1,351,000
2026-09-03	17.700	18.470	17.680	18.290	18.290	1,700,243
2026-09-02	18.050	18.050	17.050	17.540	17.540	2,986,200
2026-09-01	18.460	18.570	18.080	18.080	18.080	1,560,598
2026-08-31	18.510	18.600	18.000	18.460	18.460	1,491,400
2026-08-28	18.700	18.950	18.270	18.640	18.640	1,781,200
2026-08-27	18.550	18.780	18.010	18.370	18.370	2,304,000
2026-08-26	18.000	19.340	18.000	18.500	18.500	6,378,200
2026-08-25	16.700	17.900	16.550	17.730	17.730	4,596,969
2026-08-24	18.700	18.980	16.680	16.720	16.720	8,832,800
2026-08-21	16.850	19.000	16.830	18.800	18.800	5,318,348
2026-08-20	16.420	17.020	16.420	16.850	16.850	3,037,001
2026-08-19	16.350	16.620	15.980	16.330	16.330	2,718,625
2026-08-18	15.450	16.470	15.450	16.360	16.360	4,841,281
2026-08-17	15.080	15.680	14.890	15.500	15.500	3,477,800
2026-08-14	14.690	15.110	14.050	15.080	15.080	4,101,600
2026-08-13	14.520	14.980	14.280	14.570	14.570	5,030,400
2026-08-12	14.830	15.090	14.370	14.460	14.460	4,202,600
2026-08-11	15.100	15.450	14.400	14.750	14.750	3,773,780
2026-08-10	14.400	15.150	14.100	14.900	14.900	6,218,848
2026-08-07	14.000	14.270	13.590	13.980	13.980	2,183,301
2026-08-06	14.000	14.200	13.200	13.590	13.590	1,368,287
2026-08-05	13.500	14.040	13.250	14.000	14.000	1,903,130
2026-08-04	13.360	13.490	13.230	13.420	13.420	905,600
2026-08-03	13.250	13.430	12.800	13.290	13.290	1,485,048
2026-07-31	12.910	13.620	12.910	13.240	13.240	1,728,800
2026-07-30	13.020	13.750	12.630	12.910	12.910	2,298,000
2026-07-29	12.710	13.070	12.450	13.020	13.020	3,506,640
2026-07-28	13.020	13.050	12.450	12.710	12.710	2,449,800
2026-07-27	14.470	14.480	12.770	13.020	13.020	6,590,100

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6900 HKD
2025-05-23	0.3800 HKD
2024-05-23	0.2200 HKD
2023-01-13	0.3357 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.