Lygend Resources & Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.500	18.900	16.720	16.910	16.910	5,862,600
2026-10-20	18.400	18.690	17.520	18.390	18.390	1,461,000
2026-10-16	18.440	18.470	17.860	18.470	18.470	684,900
2026-10-15	17.860	18.440	17.400	17.980	17.980	2,172,400
2026-10-14	18.610	18.830	17.810	18.440	18.440	942,400
2026-10-13	18.500	18.900	17.760	18.620	18.620	2,386,600
2026-10-12	19.100	19.450	18.050	19.020	19.020	2,953,731
2026-10-09	19.300	19.600	19.000	19.330	19.330	2,204,416
2026-10-08	20.480	20.620	18.650	19.300	19.300	3,275,170
2026-10-07	20.580	21.620	20.200	20.300	20.300	2,563,000
2026-10-06	20.120	20.400	19.800	20.400	20.400	1,675,800
2026-10-05	19.640	20.180	19.410	19.870	19.870	2,409,800
2026-10-02	20.000	20.580	18.740	20.040	20.040	7,355,600
2026-09-30	18.990	20.140	17.650	20.000	20.000	11,278,200
2026-09-29	18.830	19.070	18.450	18.890	18.890	2,261,800
2026-09-28	19.810	19.900	18.660	18.830	18.830	2,906,800
2026-09-25	19.570	20.000	18.740	19.770	19.770	1,862,000
2026-09-24	19.830	20.640	18.720	19.570	19.570	3,922,800
2026-09-23	18.600	19.810	18.240	19.810	19.810	4,837,275
2026-09-22	17.160	18.740	16.550	18.600	18.600	4,749,600
2026-09-21	17.560	17.560	16.880	17.130	17.130	1,100,875

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.