Lygend Resources & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.470 | 14.480 | 12.770 | 13.020 | 13.020 | 6,590,100 |
| 2026-07-24 | 13.600 | 14.510 | 13.400 | 14.480 | 14.480 | 3,974,200 |
| 2026-07-23 | 13.480 | 14.460 | 13.360 | 14.040 | 14.040 | 3,256,000 |
| 2026-07-22 | 13.700 | 14.230 | 13.400 | 13.440 | 13.440 | 2,098,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6900 HKD |
| 2025-05-23 | 0.3800 HKD |
| 2024-05-23 | 0.2200 HKD |
| 2023-01-13 | 0.3357 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.