Lygend Resources & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.470	14.480	12.770	13.020	13.020	6,590,100
2026-07-24	13.600	14.510	13.400	14.480	14.480	3,974,200
2026-07-23	13.480	14.460	13.360	14.040	14.040	3,256,000
2026-07-22	13.700	14.230	13.400	13.440	13.440	2,098,200
2026-07-21	13.020	13.950	12.630	13.710	13.710	2,824,200
2026-07-20	12.210	13.120	11.900	13.020	13.020	3,903,200
2026-07-17	13.060	13.710	11.900	12.050	12.050	3,847,689
2026-07-16	13.630	14.060	13.020	13.060	13.060	2,301,673
2026-07-15	13.790	14.380	13.430	13.780	13.780	4,159,496
2026-07-14	12.700	13.780	12.530	13.780	13.780	2,495,935
2026-07-13	13.580	13.790	12.550	13.130	13.130	2,498,279
2026-07-10	14.840	14.840	13.560	13.580	13.580	2,278,054
2026-07-09	14.780	15.200	14.390	14.840	14.840	3,018,034
2026-07-08	14.750	14.990	14.040	14.780	14.780	5,323,585
2026-07-07	14.850	14.950	13.920	14.710	14.710	6,924,421
2026-07-06	15.220	15.660	14.530	14.850	14.850	7,539,942
2026-07-03	14.350	15.440	14.350	15.220	15.220	5,228,610
2026-07-02	14.680	14.840	13.600	14.390	14.390	8,294,393
2026-06-30	13.000	14.680	12.350	14.680	14.680	6,115,456
2026-06-29	12.580	13.430	12.220	13.060	13.060	9,008,330
2026-06-26	11.240	11.880	10.800	11.880	11.880	5,036,614
2026-06-25	12.800	14.090	11.120	11.230	11.230	7,875,773
2026-06-24	13.200	13.500	12.910	13.020	13.020	2,547,863
2026-06-23	14.270	14.270	13.080	13.410	13.410	5,571,226
2026-06-22	14.010	14.240	13.230	13.890	13.890	4,286,626
2026-06-18	14.900	14.900	13.610	14.010	14.010	6,698,200
2026-06-17	14.900	15.360	14.510	14.900	14.900	3,314,600
2026-06-16	15.050	15.050	14.500	14.640	14.640	3,428,400
2026-06-15	14.800	15.710	14.640	15.020	15.020	6,012,512
2026-06-12	14.000	14.890	13.340	14.600	14.600	16,878,750
2026-06-11	12.950	13.460	12.340	13.450	13.450	3,869,400
2026-06-10	13.500	13.520	12.730	13.330	13.330	6,093,510
2026-06-09	12.860	13.300	12.530	13.150	13.150	3,191,926
2026-06-08	13.330	13.330	12.300	12.910	12.910	8,038,440
2026-06-05	13.630	14.660	13.330	13.330	13.330	14,355,910
2026-06-04	12.740	13.530	11.900	13.450	13.450	9,366,542
2026-06-03	11.770	12.950	11.550	12.900	12.900	8,357,777
2026-06-02	11.350	11.700	10.840	11.630	11.630	5,929,415
2026-06-01	10.550	11.680	10.550	11.350	11.350	4,837,144
2026-05-29	10.730	10.960	10.340	10.510	10.510	5,310,402
2026-05-28	10.810	10.810	10.260	10.630	10.630	4,739,896
2026-05-27	10.990	11.410	10.800	10.880	10.880	4,291,414
2026-05-26	11.420	11.630	10.780	11.600	10.910	4,507,012
2026-05-22	11.240	11.830	11.240	11.420	10.741	2,823,189
2026-05-21	11.000	11.560	10.820	11.240	10.571	7,231,814
2026-05-20	11.190	11.190	10.550	10.930	10.280	4,272,292
2026-05-19	11.370	11.370	10.880	11.190	10.524	2,746,552
2026-05-18	11.690	11.780	11.170	11.250	10.581	2,383,169
2026-05-15	12.300	12.300	11.630	11.790	11.089	2,694,778
2026-05-14	13.500	13.500	12.120	12.300	11.568	5,062,546
2026-05-13	12.900	13.720	12.900	13.160	12.377	4,054,433
2026-05-12	12.980	13.540	12.730	12.840	12.076	1,956,530
2026-05-11	13.250	13.480	12.520	12.800	12.039	3,981,674
2026-05-08	13.080	13.510	12.880	13.150	12.368	5,717,577
2026-05-07	11.810	13.270	11.810	13.170	12.387	12,683,420
2026-05-06	12.410	12.410	11.410	11.700	11.004	6,610,063
2026-05-05	13.030	13.030	12.260	12.390	11.653	3,362,068
2026-05-04	12.190	13.440	12.190	13.020	12.246	8,335,383
2026-04-30	12.220	12.230	11.400	11.970	11.258	6,248,283
2026-04-29	12.160	12.650	12.090	12.220	11.493	3,136,132

← NewerPage 2 of 16 · 928 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6900 HKD
2025-05-23	0.3800 HKD
2024-05-23	0.2200 HKD
2023-01-13	0.3357 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.