Lygend Resources & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.880 | 23.880 | 21.800 | 22.060 | 20.748 | 4,955,400 |
| 2025-10-27 | 24.220 | 24.220 | 22.840 | 23.560 | 22.159 | 4,658,210 |
| 2025-10-24 | 23.000 | 23.900 | 22.860 | 23.200 | 21.820 | 2,234,800 |
| 2025-10-23 | 22.300 | 23.340 | 21.880 | 22.600 | 21.256 | 6,657,000 |
| 2025-10-22 | 22.500 | 23.600 | 22.080 | 23.300 | 21.914 | 4,063,410 |
| 2025-10-21 | 23.340 | 24.040 | 22.860 | 23.340 | 21.952 | 5,428,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6900 HKD |
| 2025-05-23 | 0.3800 HKD |
| 2024-05-23 | 0.2200 HKD |
| 2023-01-13 | 0.3357 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.