Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 2.360 | 2.400 | 2.240 | 2.310 | 2.225 | 630,000 |
| 2024-08-07 | 2.400 | 2.400 | 2.260 | 2.360 | 2.273 | 518,000 |
| 2024-08-06 | 2.360 | 2.380 | 2.230 | 2.380 | 2.293 | 376,000 |
| 2024-08-05 | 2.500 | 2.510 | 2.350 | 2.390 | 2.302 | 494,000 |
| 2024-08-02 | 2.500 | 2.530 | 2.460 | 2.480 | 2.389 | 500,000 |
| 2024-08-01 | 2.430 | 2.480 | 2.430 | 2.440 | 2.350 | 424,000 |
| 2024-07-31 | 2.380 | 2.400 | 2.270 | 2.390 | 2.302 | 274,000 |
| 2024-07-30 | 2.400 | 2.480 | 2.310 | 2.390 | 2.302 | 236,000 |
| 2024-07-29 | 2.350 | 2.470 | 2.350 | 2.430 | 2.341 | 366,000 |
| 2024-07-26 | 2.530 | 2.540 | 2.240 | 2.350 | 2.264 | 582,000 |
| 2024-07-25 | 2.590 | 2.590 | 2.350 | 2.480 | 2.389 | 492,000 |
| 2024-07-24 | 2.600 | 2.660 | 2.510 | 2.530 | 2.437 | 364,000 |
| 2024-07-23 | 2.270 | 2.630 | 2.270 | 2.590 | 2.495 | 598,000 |
| 2024-07-22 | 2.210 | 2.480 | 2.210 | 2.440 | 2.350 | 402,000 |
| 2024-07-19 | 2.380 | 2.390 | 2.250 | 2.260 | 2.177 | 596,000 |
| 2024-07-18 | 2.510 | 2.510 | 2.340 | 2.410 | 2.322 | 588,000 |
| 2024-07-17 | 2.690 | 2.770 | 2.520 | 2.560 | 2.466 | 736,000 |
| 2024-07-16 | 2.760 | 2.920 | 2.620 | 2.690 | 2.591 | 390,000 |
| 2024-07-15 | 2.500 | 2.770 | 2.500 | 2.750 | 2.649 | 688,000 |
| 2024-07-12 | 2.320 | 2.510 | 2.270 | 2.480 | 2.389 | 1,140,000 |
| 2024-07-11 | 2.230 | 2.390 | 2.140 | 2.380 | 2.293 | 596,000 |
| 2024-07-10 | 2.180 | 2.270 | 2.080 | 2.260 | 2.177 | 1,416,000 |
| 2024-07-09 | 2.140 | 2.140 | 1.990 | 2.090 | 2.013 | 374,000 |
| 2024-07-08 | 2.100 | 2.200 | 1.950 | 1.950 | 1.878 | 266,000 |
| 2024-07-05 | 2.040 | 2.040 | 1.990 | 1.990 | 1.917 | 264,000 |
| 2024-07-04 | 1.880 | 2.130 | 1.880 | 2.000 | 1.927 | 266,000 |
| 2024-07-03 | 1.900 | 1.940 | 1.900 | 1.910 | 1.840 | 210,000 |
| 2024-07-02 | 1.990 | 1.990 | 1.890 | 1.890 | 1.821 | 188,000 |
| 2024-06-28 | 1.910 | 1.910 | 1.810 | 1.870 | 1.801 | 288,000 |
| 2024-06-27 | 2.140 | 2.140 | 1.890 | 1.940 | 1.869 | 290,000 |
| 2024-06-26 | 2.020 | 2.020 | 2.020 | 2.020 | 1.946 | 10,000 |
| 2024-06-25 | 2.020 | 2.030 | 1.960 | 2.000 | 1.927 | 246,000 |
| 2024-06-24 | 2.060 | 2.060 | 1.930 | 2.000 | 1.888 | 232,000 |
| 2024-06-21 | 1.860 | 2.100 | 1.860 | 2.010 | 1.898 | 534,000 |
| 2024-06-20 | 1.800 | 1.890 | 1.770 | 1.860 | 1.756 | 196,000 |
| 2024-06-19 | 1.670 | 1.800 | 1.640 | 1.800 | 1.699 | 210,000 |
| 2024-06-18 | 1.790 | 1.790 | 1.630 | 1.680 | 1.586 | 12,360,000 |
| 2024-06-17 | 1.730 | 1.730 | 1.730 | 1.730 | 1.633 | 0 |
| 2024-06-14 | 1.730 | 1.730 | 1.730 | 1.730 | 1.633 | 10,000 |
| 2024-06-13 | 1.800 | 1.800 | 1.690 | 1.730 | 1.633 | 112,000 |
| 2024-06-12 | 1.720 | 1.750 | 1.690 | 1.730 | 1.633 | 114,000 |
| 2024-06-11 | 1.790 | 1.790 | 1.730 | 1.750 | 1.652 | 126,000 |
| 2024-06-07 | 1.800 | 1.800 | 1.680 | 1.800 | 1.699 | 142,000 |
| 2024-06-06 | 1.770 | 1.800 | 1.700 | 1.740 | 1.643 | 144,000 |
| 2024-06-05 | 1.810 | 1.820 | 1.800 | 1.800 | 1.699 | 122,000 |
| 2024-06-04 | 1.800 | 1.820 | 1.730 | 1.810 | 1.709 | 134,000 |
| 2024-06-03 | 1.810 | 1.820 | 1.790 | 1.820 | 1.718 | 36,000 |
| 2024-05-31 | 1.820 | 1.820 | 1.810 | 1.810 | 1.709 | 34,000 |
| 2024-05-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.746 | 0 |
| 2024-05-29 | 1.880 | 1.890 | 1.850 | 1.850 | 1.746 | 124,000 |
| 2024-05-28 | 1.740 | 1.850 | 1.650 | 1.850 | 1.746 | 15,142,000 |
| 2024-05-27 | 1.830 | 1.860 | 1.830 | 1.850 | 1.746 | 10,000 |
| 2024-05-24 | 1.830 | 1.830 | 1.800 | 1.820 | 1.718 | 60,000 |
| 2024-05-23 | 1.880 | 1.910 | 1.840 | 1.890 | 1.784 | 320,000 |
| 2024-05-22 | 1.880 | 1.890 | 1.860 | 1.890 | 1.784 | 268,000 |
| 2024-05-21 | 2.040 | 2.040 | 1.930 | 1.930 | 1.822 | 342,000 |
| 2024-05-20 | 2.100 | 2.110 | 2.020 | 2.040 | 1.926 | 270,000 |
| 2024-05-17 | 2.030 | 2.130 | 2.030 | 2.130 | 2.011 | 278,000 |
| 2024-05-16 | 2.060 | 2.120 | 2.030 | 2.070 | 1.954 | 260,000 |
| 2024-05-14 | 1.900 | 2.140 | 1.890 | 2.050 | 1.935 | 2,266,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.