Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.200	1.200	1.200	1.200	1.200	0
2026-10-16	1.200	1.200	1.200	1.200	1.200	2,000
2026-10-15	1.200	1.200	1.200	1.200	1.200	0
2026-10-14	1.200	1.200	1.200	1.200	1.200	0
2026-10-13	1.200	1.200	1.200	1.200	1.200	0
2026-10-12	1.200	1.200	1.200	1.200	1.200	0
2026-10-09	1.200	1.200	1.200	1.200	1.200	2,000
2026-10-08	1.200	1.200	1.200	1.200	1.200	2,000
2026-10-07	1.200	1.200	1.200	1.200	1.200	2,000
2026-10-06	1.185	1.185	1.160	1.160	1.160	42,000
2026-10-05	1.205	1.205	1.205	1.205	1.205	4,000
2026-10-02	1.205	1.205	1.205	1.205	1.205	4,000
2026-09-30	1.205	1.205	1.205	1.205	1.205	4,000
2026-09-29	1.200	1.200	1.200	1.200	1.200	0
2026-09-28	1.200	1.200	1.200	1.200	1.200	0
2026-09-25	1.200	1.200	1.200	1.200	1.200	2,000
2026-09-24	1.200	1.200	1.200	1.200	1.200	0
2026-09-23	1.200	1.200	1.200	1.200	1.200	2,000
2026-09-22	1.200	1.200	1.200	1.200	1.200	2,000
2026-09-21	1.200	1.200	1.200	1.200	1.200	4,000
2026-09-18	1.200	1.200	1.200	1.200	1.200	2,000
2026-09-17	1.205	1.205	1.205	1.205	1.205	2,000
2026-09-16	1.200	1.200	1.200	1.200	1.200	2,000
2026-09-15	1.230	1.235	1.230	1.235	1.235	0
2026-09-14	1.230	1.235	1.230	1.235	1.235	0
2026-09-11	1.230	1.235	1.230	1.235	1.235	4,000
2026-09-10	1.230	1.235	1.230	1.235	1.235	4,000
2026-09-09	1.235	1.235	1.235	1.235	1.235	0
2026-09-08	1.235	1.235	1.235	1.235	1.235	0
2026-09-07	1.235	1.235	1.235	1.235	1.235	0
2026-09-04	1.230	1.235	1.230	1.235	1.235	4,000
2026-09-03	1.240	1.240	1.240	1.240	1.240	0
2026-09-02	1.240	1.240	1.240	1.240	1.240	0
2026-09-01	1.240	1.240	1.240	1.240	1.240	0
2026-08-31	1.240	1.240	1.240	1.240	1.240	56,000
2026-08-28	1.240	1.240	1.240	1.240	1.240	6,000
2026-08-27	1.265	1.265	1.265	1.265	1.265	0
2026-08-26	1.265	1.265	1.265	1.265	1.265	0
2026-08-25	1.265	1.265	1.265	1.265	1.265	0
2026-08-24	1.265	1.265	1.265	1.265	1.265	0
2026-08-21	1.265	1.265	1.265	1.265	1.265	64,000
2026-08-20	1.265	1.265	1.265	1.265	1.265	0
2026-08-19	1.265	1.265	1.265	1.265	1.265	0
2026-08-18	1.265	1.265	1.265	1.265	1.265	0
2026-08-17	1.265	1.265	1.265	1.265	1.265	64,000
2026-08-14	1.255	1.255	1.255	1.255	1.255	0
2026-08-13	1.245	1.255	1.245	1.255	1.255	1,602,000
2026-08-12	1.350	1.350	1.350	1.350	1.350	2,422,000
2026-08-11	1.210	1.210	1.210	1.210	1.210	30,000
2026-08-10	1.210	1.210	1.210	1.210	1.210	0
2026-08-07	1.210	1.210	1.200	1.210	1.210	38,000
2026-08-06	1.210	1.215	1.210	1.210	1.210	24,000
2026-08-05	1.210	1.210	1.210	1.210	1.210	2,000
2026-08-04	1.200	1.300	1.200	1.300	1.300	6,000
2026-08-03	1.250	1.250	1.250	1.250	1.250	0
2026-07-31	1.250	1.250	1.250	1.250	1.250	14,000
2026-07-30	1.250	1.250	1.250	1.250	1.250	0
2026-07-29	1.250	1.250	1.250	1.250	1.250	0
2026-07-28	1.250	1.250	1.250	1.250	1.250	0
2026-07-27	1.250	1.250	1.250	1.250	1.250	10,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.