Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1.900 | 2.140 | 1.890 | 2.050 | 1.935 | 2,266,000 |
| 2024-05-13 | 1.930 | 1.930 | 1.840 | 1.850 | 1.746 | 310,000 |
| 2024-05-10 | 1.830 | 1.890 | 1.830 | 1.880 | 1.775 | 378,000 |
| 2024-05-09 | 1.880 | 1.890 | 1.840 | 1.890 | 1.784 | 292,000 |
| 2024-05-08 | 1.840 | 1.850 | 1.790 | 1.850 | 1.746 | 420,000 |
| 2024-05-07 | 1.820 | 1.860 | 1.770 | 1.840 | 1.737 | 342,000 |
| 2024-05-06 | 1.850 | 1.880 | 1.800 | 1.820 | 1.718 | 406,000 |
| 2024-05-03 | 1.880 | 1.880 | 1.790 | 1.790 | 1.690 | 304,000 |
| 2024-05-02 | 1.930 | 1.980 | 1.820 | 1.930 | 1.822 | 310,000 |
| 2024-04-30 | 1.890 | 1.890 | 1.810 | 1.870 | 1.765 | 254,000 |
| 2024-04-29 | 1.980 | 1.980 | 1.850 | 1.930 | 1.822 | 486,000 |
| 2024-04-26 | 1.920 | 1.930 | 1.860 | 1.880 | 1.775 | 304,000 |
| 2024-04-25 | 1.970 | 1.970 | 1.810 | 1.880 | 1.775 | 394,000 |
| 2024-04-24 | 1.880 | 1.910 | 1.850 | 1.890 | 1.784 | 380,000 |
| 2024-04-23 | 1.980 | 1.990 | 1.860 | 1.900 | 1.794 | 426,000 |
| 2024-04-22 | 1.980 | 1.980 | 1.820 | 1.950 | 1.841 | 556,000 |
| 2024-04-19 | 1.860 | 1.970 | 1.840 | 1.940 | 1.831 | 288,000 |
| 2024-04-18 | 1.830 | 1.900 | 1.810 | 1.860 | 1.756 | 396,000 |
| 2024-04-17 | 1.850 | 1.890 | 1.830 | 1.850 | 1.746 | 334,000 |
| 2024-04-16 | 1.840 | 1.890 | 1.670 | 1.850 | 1.746 | 376,000 |
| 2024-04-15 | 2.050 | 2.050 | 1.850 | 1.850 | 1.746 | 456,000 |
| 2024-04-12 | 2.020 | 2.020 | 1.980 | 2.000 | 1.888 | 394,000 |
| 2024-04-11 | 2.080 | 2.080 | 1.990 | 2.000 | 1.888 | 352,000 |
| 2024-04-10 | 2.100 | 2.150 | 2.000 | 2.080 | 1.964 | 342,000 |
| 2024-04-09 | 2.130 | 2.130 | 2.030 | 2.100 | 1.983 | 292,000 |
| 2024-04-08 | 2.120 | 2.120 | 2.020 | 2.080 | 1.964 | 260,000 |
| 2024-04-05 | 2.130 | 2.130 | 2.020 | 2.060 | 1.945 | 248,000 |
| 2024-04-03 | 2.170 | 2.170 | 2.070 | 2.110 | 1.992 | 296,000 |
| 2024-04-02 | 2.130 | 2.130 | 2.040 | 2.120 | 2.001 | 292,000 |
| 2024-03-28 | 2.180 | 2.180 | 2.080 | 2.140 | 2.020 | 302,000 |
| 2024-03-27 | 2.080 | 2.080 | 2.070 | 2.080 | 1.964 | 320,000 |
| 2024-03-26 | 2.080 | 2.080 | 2.000 | 2.060 | 1.945 | 270,000 |
| 2024-03-25 | 1.970 | 2.170 | 1.970 | 2.090 | 1.973 | 2,056,000 |
| 2024-03-22 | 1.990 | 1.990 | 1.960 | 1.970 | 1.860 | 328,000 |
| 2024-03-21 | 1.990 | 2.000 | 1.980 | 2.000 | 1.888 | 348,000 |
| 2024-03-20 | 1.980 | 1.980 | 1.900 | 1.960 | 1.850 | 352,000 |
| 2024-03-19 | 1.950 | 2.000 | 1.890 | 1.990 | 1.879 | 354,000 |
| 2024-03-18 | 2.040 | 2.040 | 1.880 | 1.900 | 1.794 | 368,000 |
| 2024-03-15 | 2.080 | 2.080 | 1.970 | 1.980 | 1.869 | 324,000 |
| 2024-03-14 | 2.140 | 2.140 | 1.950 | 2.030 | 1.916 | 324,000 |
| 2024-03-13 | 2.150 | 2.160 | 1.960 | 2.050 | 1.935 | 258,000 |
| 2024-03-12 | 2.080 | 2.090 | 1.970 | 2.030 | 1.916 | 530,000 |
| 2024-03-11 | 2.060 | 2.070 | 1.930 | 2.030 | 1.916 | 430,000 |
| 2024-03-08 | 2.040 | 2.100 | 1.980 | 2.060 | 1.945 | 326,000 |
| 2024-03-07 | 1.990 | 2.130 | 1.990 | 2.040 | 1.926 | 1,804,000 |
| 2024-03-06 | 1.910 | 2.040 | 1.870 | 2.000 | 1.888 | 246,000 |
| 2024-03-05 | 2.020 | 2.090 | 1.860 | 1.910 | 1.803 | 762,000 |
| 2024-03-04 | 1.880 | 2.000 | 1.790 | 2.000 | 1.888 | 426,000 |
| 2024-03-01 | 1.950 | 1.950 | 1.790 | 1.890 | 1.784 | 466,000 |
| 2024-02-29 | 1.920 | 1.920 | 1.890 | 1.890 | 1.784 | 272,000 |
| 2024-02-28 | 1.920 | 1.930 | 1.880 | 1.920 | 1.813 | 392,000 |
| 2024-02-27 | 1.880 | 1.880 | 1.800 | 1.870 | 1.765 | 378,000 |
| 2024-02-26 | 1.950 | 1.950 | 1.860 | 1.890 | 1.784 | 562,000 |
| 2024-02-23 | 1.950 | 1.950 | 1.930 | 1.940 | 1.831 | 280,000 |
| 2024-02-22 | 1.990 | 1.990 | 1.940 | 1.960 | 1.850 | 292,000 |
| 2024-02-21 | 1.870 | 1.900 | 1.790 | 1.900 | 1.794 | 566,000 |
| 2024-02-20 | 1.980 | 1.980 | 1.780 | 1.790 | 1.690 | 590,000 |
| 2024-02-19 | 2.090 | 2.090 | 1.900 | 1.900 | 1.794 | 318,000 |
| 2024-02-16 | 2.100 | 2.100 | 1.900 | 2.100 | 1.983 | 380,000 |
| 2024-02-15 | 2.090 | 2.120 | 1.910 | 2.040 | 1.926 | 484,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.