Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	2.150	2.150	1.910	2.090	1.973	448,000
2024-02-09	2.190	2.250	2.120	2.120	2.001	1,672,000
2024-02-08	2.080	2.170	2.030	2.150	2.030	364,000
2024-02-07	2.080	2.080	2.030	2.030	1.916	276,000
2024-02-06	1.990	2.020	1.990	2.020	1.907	306,000
2024-02-05	2.080	2.080	1.950	2.060	1.945	312,000
2024-02-02	2.040	2.060	1.990	2.050	1.935	346,000
2024-02-01	1.830	2.000	1.830	1.980	1.869	498,000
2024-01-31	1.800	1.920	1.800	1.830	1.728	418,000
2024-01-30	2.110	2.110	1.800	1.800	1.699	724,000
2024-01-29	2.300	2.300	2.060	2.130	2.011	354,000
2024-01-26	2.240	2.370	2.210	2.310	2.181	282,000
2024-01-25	2.270	2.310	2.100	2.170	2.049	254,000
2024-01-24	2.380	2.380	2.230	2.330	2.200	250,000
2024-01-23	2.240	2.360	2.240	2.260	2.134	366,000
2024-01-22	2.220	2.270	2.220	2.230	2.105	290,000
2024-01-19	2.200	2.310	2.200	2.220	2.096	310,000
2024-01-18	2.190	2.190	2.100	2.170	2.049	368,000
2024-01-17	2.240	2.330	2.120	2.210	2.086	266,000
2024-01-16	2.170	2.450	1.980	2.240	2.115	554,000
2024-01-15	2.520	2.550	2.100	2.240	2.115	714,000
2024-01-12	2.680	2.880	2.350	2.500	2.360	582,000
2024-01-11	2.300	2.610	2.300	2.600	2.455	782,000
2024-01-10	2.080	2.390	2.000	2.380	2.247	794,000
2024-01-09	2.020	2.050	2.000	2.040	1.926	364,000
2024-01-08	1.970	2.020	1.870	1.990	1.879	364,000
2024-01-05	1.910	1.970	1.900	1.960	1.850	322,000
2024-01-04	2.100	2.100	1.930	1.930	1.822	386,000
2024-01-03	2.030	2.030	2.000	2.000	1.888	278,000
2024-01-02	1.990	2.030	1.990	2.000	1.888	350,000
2023-12-29	1.900	1.990	1.900	1.990	1.879	292,000
2023-12-28	1.860	1.990	1.860	1.950	1.841	290,000
2023-12-27	2.010	2.010	1.930	1.990	1.879	298,000
2023-12-22	2.020	2.090	2.000	2.000	1.888	250,000
2023-12-21	2.040	2.090	1.950	2.010	1.898	1,692,000
2023-12-20	2.010	2.050	1.920	2.010	1.898	434,000
2023-12-19	1.940	2.050	1.930	2.010	1.898	282,000
2023-12-18	2.040	2.040	1.930	1.940	1.831	342,000
2023-12-15	2.030	2.030	1.900	1.950	1.841	296,000
2023-12-14	2.060	2.060	1.870	2.000	1.888	370,000
2023-12-13	2.120	2.120	1.930	1.970	1.860	1,640,000
2023-12-12	2.140	2.230	1.930	2.030	1.916	618,000
2023-12-11	1.890	2.130	1.800	2.130	2.011	636,000
2023-12-08	1.760	1.810	1.740	1.810	1.709	502,000
2023-12-07	1.620	1.690	1.620	1.690	1.595	512,000
2023-12-06	1.800	1.800	1.620	1.630	1.539	364,000
2023-12-05	1.980	1.980	1.670	1.700	1.605	444,000
2023-12-04	2.000	2.030	1.950	1.990	1.879	378,000
2023-12-01	1.870	1.990	1.810	1.980	1.869	354,000
2023-11-30	1.690	1.900	1.690	1.900	1.794	376,000
2023-11-29	1.700	1.750	1.700	1.730	1.633	422,000
2023-11-28	1.680	1.780	1.680	1.720	1.624	390,000
2023-11-27	1.640	1.750	1.620	1.680	1.586	390,000
2023-11-24	1.620	1.740	1.620	1.720	1.624	448,000
2023-11-23	1.460	1.680	1.460	1.600	1.510	646,000
2023-11-22	1.850	1.850	1.400	1.500	1.416	948,000
2023-11-21	1.840	1.840	1.780	1.810	1.709	406,000
2023-11-20	1.830	1.860	1.770	1.850	1.746	454,000
2023-11-17	1.670	1.830	1.670	1.830	1.728	658,000
2023-11-16	1.780	1.810	1.700	1.750	1.652	690,000

← NewerPage 12 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.