Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-07-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-07-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-07-21 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 0 |
| 2026-07-20 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 0 |
| 2026-07-17 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 8,000 |
| 2026-07-16 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 8,000 |
| 2026-07-15 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 8,000 |
| 2026-07-14 | 1.240 | 1.400 | 1.240 | 1.240 | 1.240 | 8,000 |
| 2026-07-13 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 14,000 |
| 2026-07-10 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 26,000 |
| 2026-07-09 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 26,000 |
| 2026-07-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 20,000 |
| 2026-07-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 4,000 |
| 2026-07-06 | 1.450 | 1.450 | 1.330 | 1.330 | 1.330 | 4,000 |
| 2026-07-03 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-07-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-06-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-06-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 0 |
| 2026-06-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 4,000 |
| 2026-06-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 16,000 |
| 2026-06-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-23 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-22 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-18 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 4,000 |
| 2026-06-17 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 8,000 |
| 2026-06-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-11 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-09 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 0 |
| 2026-06-08 | 1.440 | 1.440 | 1.440 | 1.440 | 1.419 | 0 |
| 2026-06-05 | 1.440 | 1.440 | 1.440 | 1.440 | 1.419 | 0 |
| 2026-06-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.429 | 0 |
| 2026-06-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.429 | 0 |
| 2026-06-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.429 | 0 |
| 2026-06-01 | 1.430 | 1.450 | 1.430 | 1.450 | 1.429 | 22,000 |
| 2026-05-29 | 1.430 | 1.430 | 1.420 | 1.430 | 1.409 | 16,000 |
| 2026-05-28 | 1.420 | 1.430 | 1.420 | 1.430 | 1.409 | 228,000 |
| 2026-05-27 | 1.390 | 1.390 | 1.390 | 1.390 | 1.369 | 22,000 |
| 2026-05-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.182 | 32,000 |
| 2026-05-22 | 1.220 | 1.220 | 1.200 | 1.200 | 1.182 | 20,000 |
| 2026-05-21 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 0 |
| 2026-05-20 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 6,000 |
| 2026-05-19 | 1.390 | 1.390 | 1.390 | 1.390 | 1.369 | 0 |
| 2026-05-18 | 1.390 | 1.390 | 1.390 | 1.390 | 1.369 | 2,000 |
| 2026-05-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.409 | 8,000 |
| 2026-05-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.438 | 0 |
| 2026-05-13 | 1.480 | 1.480 | 1.470 | 1.470 | 1.448 | 32,000 |
| 2026-05-12 | 1.340 | 1.380 | 1.340 | 1.380 | 1.360 | 14,000 |
| 2026-05-11 | 1.350 | 1.360 | 1.340 | 1.340 | 1.320 | 44,000 |
| 2026-05-08 | 1.210 | 1.210 | 1.210 | 1.210 | 1.192 | 0 |
| 2026-05-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.192 | 44,000 |
| 2026-05-06 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 0 |
| 2026-05-05 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 4,000 |
| 2026-05-04 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 0 |
| 2026-04-30 | 1.240 | 1.240 | 1.210 | 1.210 | 1.192 | 116,000 |
| 2026-04-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.261 | 0 |
| 2026-04-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.261 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.