Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.280	1.280	1.280	1.280	1.261	0
2026-04-27	1.280	1.280	1.280	1.280	1.261	0
2026-04-24	1.280	1.280	1.280	1.280	1.261	4,000
2026-04-23	1.250	1.250	1.250	1.250	1.232	0
2026-04-22	1.250	1.250	1.250	1.250	1.232	0
2026-04-21	1.230	1.250	1.230	1.250	1.232	12,000
2026-04-20	1.230	1.230	1.230	1.230	1.212	0
2026-04-17	1.300	1.300	1.210	1.230	1.212	84,000
2026-04-16	1.210	1.350	1.210	1.210	1.192	14,000
2026-04-15	1.220	1.220	1.210	1.210	1.192	5,940,000
2026-04-14	1.250	1.300	1.210	1.210	1.192	202,000
2026-04-13	1.300	1.380	1.250	1.250	1.232	76,000
2026-04-10	1.360	1.370	1.210	1.240	1.222	88,000
2026-04-09	1.550	2.180	1.340	1.360	1.340	3,634,000
2026-04-08	1.210	1.330	1.210	1.330	1.310	14,512,000
2026-04-02	1.210	1.210	1.210	1.210	1.192	0
2026-04-01	1.210	1.210	1.210	1.210	1.192	38,000
2026-03-31	1.220	1.220	1.220	1.220	1.202	0
2026-03-30	1.220	1.220	1.220	1.220	1.202	0
2026-03-27	1.220	1.220	1.220	1.220	1.202	0
2026-03-26	1.220	1.220	1.220	1.220	1.202	0
2026-03-25	1.220	1.220	1.220	1.220	1.202	0
2026-03-24	1.220	1.220	1.220	1.220	1.202	0
2026-03-23	1.220	1.220	1.220	1.220	1.202	2,000
2026-03-20	1.220	1.220	1.220	1.220	1.202	0
2026-03-19	1.220	1.220	1.220	1.220	1.202	0
2026-03-18	1.220	1.220	1.220	1.220	1.202	38,000
2026-03-17	1.220	1.220	1.220	1.220	1.202	0
2026-03-16	1.220	1.220	1.220	1.220	1.202	0
2026-03-13	1.200	1.200	1.200	1.200	1.182	0
2026-03-12	1.200	1.200	1.200	1.200	1.182	0
2026-03-11	1.200	1.200	1.200	1.200	1.182	0
2026-03-10	1.200	1.200	1.200	1.200	1.182	0
2026-03-09	1.200	1.200	1.200	1.200	1.182	0
2026-03-06	1.200	1.200	1.200	1.200	1.182	0
2026-03-05	1.200	1.200	1.200	1.200	1.182	0
2026-03-04	1.160	1.200	1.160	1.200	1.182	8,000
2026-03-03	1.210	1.210	1.210	1.210	1.192	0
2026-03-02	1.210	1.210	1.210	1.210	1.192	0
2026-02-27	1.210	1.210	1.210	1.210	1.192	2,000
2026-02-26	1.190	1.210	1.190	1.210	1.192	36,000
2026-02-25	1.190	1.190	1.190	1.190	1.172	0
2026-02-24	1.190	1.190	1.190	1.190	1.172	0
2026-02-23	1.190	1.190	1.190	1.190	1.172	0
2026-02-20	1.190	1.190	1.190	1.190	1.172	0
2026-02-16	1.190	1.190	1.190	1.190	1.172	0
2026-02-13	1.190	1.190	1.190	1.190	1.172	0
2026-02-12	1.190	1.190	1.190	1.190	1.172	18,000
2026-02-11	1.180	1.180	1.180	1.180	1.163	0
2026-02-10	1.180	1.180	1.180	1.180	1.163	0
2026-02-09	1.180	1.180	1.180	1.180	1.163	0
2026-02-06	1.180	1.180	1.180	1.180	1.163	0
2026-02-05	1.180	1.180	1.180	1.180	1.163	0
2026-02-04	1.180	1.180	1.180	1.180	1.163	0
2026-02-03	1.180	1.180	1.180	1.180	1.163	0
2026-02-02	1.180	1.180	1.180	1.180	1.163	0
2026-01-30	1.180	1.180	1.180	1.180	1.163	0
2026-01-29	1.180	1.180	1.180	1.180	1.163	0
2026-01-28	1.180	1.180	1.180	1.180	1.163	0
2026-01-27	1.170	1.170	1.170	1.170	1.153	4,000

← NewerPage 3 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.