Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.170	1.170	1.170	1.170	1.153	0
2026-01-23	1.170	1.170	1.170	1.170	1.153	0
2026-01-22	1.170	1.170	1.170	1.170	1.153	0
2026-01-21	1.170	1.170	1.170	1.170	1.153	8,000
2026-01-20	1.170	1.170	1.170	1.170	1.153	0
2026-01-19	1.170	1.170	1.170	1.170	1.153	0
2026-01-16	1.170	1.170	1.170	1.170	1.153	0
2026-01-15	1.170	1.170	1.170	1.170	1.153	0
2026-01-14	1.170	1.170	1.170	1.170	1.153	24,000
2026-01-13	1.160	1.160	1.160	1.160	1.143	0
2026-01-12	1.160	1.160	1.160	1.160	1.143	0
2026-01-09	1.160	1.160	1.160	1.160	1.143	0
2026-01-08	1.160	1.160	1.160	1.160	1.143	0
2026-01-07	1.160	1.160	1.160	1.160	1.143	0
2026-01-06	1.160	1.160	1.160	1.160	1.143	2,000
2026-01-05	1.160	1.160	1.160	1.160	1.143	0
2026-01-02	1.160	1.160	1.160	1.160	1.143	2,000
2025-12-31	1.210	1.210	1.210	1.210	1.192	0
2025-12-30	1.210	1.210	1.210	1.210	1.192	0
2025-12-29	1.210	1.210	1.210	1.210	1.192	0
2025-12-24	1.210	1.210	1.210	1.210	1.192	0
2025-12-23	1.180	1.210	1.180	1.210	1.192	10,000
2025-12-22	1.280	1.280	1.280	1.280	1.261	0
2025-12-19	1.270	1.280	1.270	1.280	1.261	16,000
2025-12-18	1.160	1.160	1.160	1.160	1.143	0
2025-12-17	1.160	1.160	1.160	1.160	1.143	0
2025-12-16	1.170	1.170	1.160	1.160	1.143	6,000
2025-12-15	1.170	1.200	1.160	1.200	1.182	10,000
2025-12-12	1.170	1.170	1.170	1.170	1.153	0
2025-12-11	1.160	1.160	1.160	1.160	1.143	0
2025-12-10	1.160	1.160	1.160	1.160	1.143	0
2025-12-09	1.160	1.160	1.160	1.160	1.143	0
2025-12-08	1.160	1.160	1.160	1.160	1.143	0
2025-12-05	1.160	1.230	1.160	1.160	1.143	8,000
2025-12-04	1.160	1.160	1.160	1.160	1.143	0
2025-12-03	1.160	1.160	1.160	1.160	1.143	0
2025-12-02	1.160	1.160	1.160	1.160	1.143	0
2025-12-01	1.160	1.160	1.160	1.160	1.143	10,000
2025-11-28	1.200	1.200	1.190	1.190	1.172	12,000
2025-11-27	1.200	1.210	1.200	1.200	1.182	34,000
2025-11-26	1.310	1.310	1.310	1.310	1.291	0
2025-11-25	1.310	1.310	1.310	1.310	1.291	0
2025-11-24	1.320	1.320	1.320	1.320	1.300	2,000
2025-11-21	1.290	1.290	1.290	1.290	1.271	0
2025-11-20	1.290	1.290	1.290	1.290	1.271	0
2025-11-19	1.290	1.290	1.290	1.290	1.271	0
2025-11-18	1.290	1.290	1.290	1.290	1.271	0
2025-11-17	1.300	1.300	1.300	1.300	1.281	0
2025-11-14	1.300	1.300	1.300	1.300	1.281	0
2025-11-13	1.300	1.300	1.300	1.300	1.281	0
2025-11-12	1.330	1.330	1.330	1.330	1.310	2,000
2025-11-11	1.330	1.330	1.330	1.330	1.310	0
2025-11-10	1.330	1.330	1.330	1.330	1.310	4,000
2025-11-07	1.340	1.340	1.340	1.340	1.320	0
2025-11-06	1.340	1.340	1.340	1.340	1.320	0
2025-11-05	1.340	1.340	1.340	1.340	1.320	0
2025-11-04	1.340	1.340	1.340	1.340	1.320	0
2025-11-03	1.340	1.340	1.340	1.340	1.320	0
2025-10-31	1.340	1.340	1.340	1.340	1.320	2,000
2025-10-30	1.220	1.350	1.220	1.350	1.330	40,000

← NewerPage 4 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.