Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.220	1.220	1.220	1.220	1.202	16,000
2025-10-27	1.300	1.300	1.300	1.300	1.281	6,000
2025-10-24	1.450	1.450	1.360	1.360	1.340	10,000
2025-10-23	1.400	1.400	1.400	1.400	1.379	0
2025-10-22	1.400	1.400	1.400	1.400	1.379	0
2025-10-21	1.400	1.400	1.400	1.400	1.379	4,000
2025-10-20	1.420	1.420	1.420	1.420	1.399	2,000
2025-10-17	1.420	1.420	1.420	1.420	1.399	0
2025-10-16	1.420	1.420	1.420	1.420	1.399	0
2025-10-15	1.420	1.420	1.420	1.420	1.399	0
2025-10-14	1.420	1.420	1.420	1.420	1.399	0
2025-10-13	1.420	1.420	1.420	1.420	1.399	0
2025-10-10	1.430	1.430	1.430	1.430	1.409	0
2025-10-09	1.430	1.430	1.430	1.430	1.409	0
2025-10-08	1.430	1.430	1.430	1.430	1.409	0
2025-10-06	1.430	1.430	1.430	1.430	1.409	0
2025-10-03	1.440	1.440	1.440	1.440	1.419	0
2025-10-02	1.440	1.440	1.440	1.440	1.419	0
2025-09-30	1.450	1.450	1.450	1.450	1.429	0
2025-09-29	1.450	1.450	1.450	1.450	1.429	0
2025-09-26	1.150	1.540	1.150	1.500	1.478	14,000
2025-09-25	1.370	1.390	1.370	1.390	1.369	6,000
2025-09-24	1.450	1.450	1.450	1.450	1.429	6,000
2025-09-23	1.480	1.480	1.480	1.480	1.458	12,000
2025-09-22	1.490	1.600	1.480	1.600	1.576	28,000
2025-09-19	1.490	1.490	1.490	1.490	1.468	8,000
2025-09-18	1.500	1.500	1.490	1.490	1.468	12,000
2025-09-17	1.500	1.560	1.500	1.520	1.498	26,000
2025-09-16	1.500	1.670	1.500	1.550	1.527	86,000
2025-09-15	1.500	1.500	1.460	1.500	1.478	26,000
2025-09-12	1.500	1.500	1.500	1.500	1.478	10,000
2025-09-11	1.450	1.510	1.450	1.500	1.478	22,000
2025-09-10	1.530	1.540	1.530	1.540	1.517	4,000
2025-09-09	1.620	1.680	1.550	1.570	1.547	170,000
2025-09-08	1.470	1.850	1.460	1.630	1.606	62,000
2025-09-05	1.610	1.610	1.610	1.610	1.586	0
2025-09-04	1.610	1.610	1.610	1.610	1.586	0
2025-09-03	1.620	1.840	1.610	1.610	1.586	106,000
2025-09-02	1.600	1.610	1.510	1.510	1.488	34,000
2025-09-01	1.490	1.640	1.490	1.610	1.586	110,000
2025-08-29	1.390	1.390	1.390	1.390	1.369	42,000
2025-08-28	1.480	1.480	1.370	1.390	1.369	16,000
2025-08-27	1.370	1.370	1.370	1.370	1.350	12,000
2025-08-26	1.530	1.530	1.370	1.370	1.350	74,000
2025-08-25	1.700	1.700	1.650	1.650	1.626	16,000
2025-08-22	1.640	1.640	1.640	1.640	1.616	10,000
2025-08-21	1.700	1.700	1.640	1.640	1.616	8,000
2025-08-20	1.700	1.700	1.700	1.700	1.675	0
2025-08-19	1.790	1.790	1.700	1.700	1.675	22,000
2025-08-18	1.830	1.830	1.790	1.790	1.764	6,000
2025-08-15	1.530	1.830	1.530	1.830	1.803	188,000
2025-08-14	1.390	1.630	1.260	1.490	1.468	248,000
2025-08-13	1.200	1.260	1.200	1.260	1.241	6,000
2025-08-12	1.200	1.200	1.200	1.200	1.182	0
2025-08-11	1.200	1.200	1.200	1.200	1.182	0
2025-08-08	1.200	1.200	1.200	1.200	1.182	0
2025-08-07	1.260	1.260	1.200	1.200	1.182	8,000
2025-08-06	1.260	1.260	1.260	1.260	1.241	10,000
2025-08-05	1.280	1.280	1.200	1.200	1.182	14,000
2025-08-04	1.210	1.210	1.210	1.210	1.192	0

← NewerPage 5 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.