Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.210 | 1.210 | 1.200 | 1.210 | 1.192 | 10,000 |
| 2025-07-31 | 1.250 | 1.380 | 1.240 | 1.250 | 1.232 | 24,000 |
| 2025-07-30 | 1.300 | 1.300 | 1.290 | 1.290 | 1.271 | 2,000 |
| 2025-07-29 | 1.360 | 1.360 | 1.300 | 1.300 | 1.281 | 24,000 |
| 2025-07-28 | 1.380 | 1.380 | 1.370 | 1.370 | 1.350 | 30,000 |
| 2025-07-25 | 1.220 | 1.300 | 1.210 | 1.290 | 1.271 | 84,000 |
| 2025-07-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 0 |
| 2025-07-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 0 |
| 2025-07-22 | 1.210 | 1.370 | 1.210 | 1.350 | 1.330 | 184,000 |
| 2025-07-21 | 1.300 | 1.330 | 1.290 | 1.290 | 1.271 | 140,000 |
| 2025-07-18 | 1.230 | 1.290 | 1.200 | 1.210 | 1.192 | 238,000 |
| 2025-07-17 | 1.230 | 1.230 | 1.190 | 1.200 | 1.182 | 196,000 |
| 2025-07-16 | 1.310 | 1.310 | 1.290 | 1.290 | 1.271 | 122,000 |
| 2025-07-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.360 | 0 |
| 2025-07-14 | 1.390 | 1.390 | 1.380 | 1.380 | 1.360 | 56,000 |
| 2025-07-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.379 | 0 |
| 2025-07-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.379 | 0 |
| 2025-07-09 | 1.310 | 1.470 | 1.300 | 1.450 | 1.429 | 32,000 |
| 2025-07-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-07-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-07-04 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-07-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-07-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-27 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.300 | 0 |
| 2025-06-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-20 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.300 | 0 |
| 2025-06-12 | 1.330 | 1.350 | 1.330 | 1.350 | 1.300 | 30,000 |
| 2025-06-11 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-10 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-05 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 0 |
| 2025-06-03 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 314,000 |
| 2025-06-02 | 1.340 | 1.340 | 1.340 | 1.340 | 1.291 | 314,000 |
| 2025-05-30 | 1.340 | 1.350 | 1.340 | 1.350 | 1.300 | 588,000 |
| 2025-05-29 | 1.320 | 1.380 | 1.320 | 1.360 | 1.310 | 458,000 |
| 2025-05-28 | 1.450 | 1.450 | 1.280 | 1.310 | 1.262 | 386,000 |
| 2025-05-27 | 1.470 | 1.470 | 1.390 | 1.400 | 1.349 | 470,000 |
| 2025-05-26 | 1.470 | 1.470 | 1.420 | 1.420 | 1.368 | 226,000 |
| 2025-05-23 | 1.480 | 1.500 | 1.400 | 1.400 | 1.349 | 576,000 |
| 2025-05-22 | 1.470 | 1.480 | 1.450 | 1.480 | 1.426 | 598,000 |
| 2025-05-21 | 1.480 | 1.490 | 1.450 | 1.450 | 1.397 | 410,000 |
| 2025-05-20 | 1.510 | 1.540 | 1.470 | 1.470 | 1.416 | 378,000 |
| 2025-05-19 | 1.500 | 1.500 | 1.450 | 1.490 | 1.435 | 374,000 |
| 2025-05-16 | 1.530 | 1.530 | 1.460 | 1.460 | 1.406 | 480,000 |
| 2025-05-15 | 1.410 | 1.530 | 1.380 | 1.490 | 1.435 | 692,000 |
| 2025-05-14 | 1.490 | 1.600 | 1.410 | 1.420 | 1.368 | 596,000 |
| 2025-05-13 | 1.410 | 1.460 | 1.400 | 1.460 | 1.406 | 368,000 |
| 2025-05-12 | 1.390 | 1.400 | 1.380 | 1.400 | 1.349 | 772,000 |
| 2025-05-09 | 1.370 | 1.380 | 1.340 | 1.380 | 1.329 | 486,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.