Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.330 | 1.370 | 1.330 | 1.370 | 1.320 | 358,000 |
| 2025-05-07 | 1.320 | 1.340 | 1.320 | 1.330 | 1.281 | 660,000 |
| 2025-05-06 | 1.330 | 1.340 | 1.290 | 1.340 | 1.291 | 608,000 |
| 2025-05-02 | 1.320 | 1.320 | 1.300 | 1.320 | 1.272 | 608,000 |
| 2025-04-30 | 1.370 | 1.370 | 1.280 | 1.300 | 1.252 | 608,000 |
| 2025-04-29 | 1.350 | 1.370 | 1.260 | 1.320 | 1.272 | 690,000 |
| 2025-04-28 | 1.390 | 1.390 | 1.320 | 1.320 | 1.272 | 348,000 |
| 2025-04-25 | 1.350 | 1.370 | 1.330 | 1.350 | 1.300 | 470,000 |
| 2025-04-24 | 1.350 | 1.360 | 1.300 | 1.330 | 1.281 | 376,000 |
| 2025-04-23 | 1.390 | 1.390 | 1.350 | 1.350 | 1.300 | 540,000 |
| 2025-04-22 | 1.390 | 1.390 | 1.320 | 1.330 | 1.281 | 986,000 |
| 2025-04-17 | 1.390 | 1.390 | 1.290 | 1.320 | 1.272 | 388,000 |
| 2025-04-16 | 1.330 | 1.330 | 1.300 | 1.300 | 1.252 | 296,000 |
| 2025-04-15 | 1.310 | 1.370 | 1.310 | 1.330 | 1.281 | 418,000 |
| 2025-04-14 | 1.250 | 1.320 | 1.250 | 1.310 | 1.262 | 558,000 |
| 2025-04-11 | 1.240 | 1.250 | 1.210 | 1.210 | 1.166 | 612,000 |
| 2025-04-10 | 1.300 | 1.330 | 1.210 | 1.230 | 1.185 | 542,000 |
| 2025-04-09 | 1.370 | 1.370 | 1.240 | 1.240 | 1.195 | 584,000 |
| 2025-04-08 | 1.300 | 1.310 | 1.240 | 1.270 | 1.223 | 706,000 |
| 2025-04-07 | 1.340 | 1.340 | 1.220 | 1.220 | 1.175 | 514,000 |
| 2025-04-03 | 1.380 | 1.380 | 1.290 | 1.360 | 1.310 | 554,000 |
| 2025-04-02 | 1.390 | 1.430 | 1.330 | 1.370 | 1.320 | 520,000 |
| 2025-04-01 | 1.390 | 1.390 | 1.350 | 1.350 | 1.300 | 500,000 |
| 2025-03-31 | 1.300 | 1.380 | 1.300 | 1.380 | 1.329 | 688,000 |
| 2025-03-28 | 1.360 | 1.360 | 1.270 | 1.270 | 1.223 | 728,000 |
| 2025-03-27 | 1.390 | 1.390 | 1.360 | 1.360 | 1.310 | 526,000 |
| 2025-03-26 | 1.350 | 1.370 | 1.330 | 1.370 | 1.320 | 426,000 |
| 2025-03-25 | 1.320 | 1.390 | 1.300 | 1.350 | 1.300 | 680,000 |
| 2025-03-24 | 1.370 | 1.370 | 1.320 | 1.320 | 1.272 | 760,000 |
| 2025-03-21 | 1.340 | 1.390 | 1.310 | 1.370 | 1.320 | 498,000 |
| 2025-03-20 | 1.350 | 1.380 | 1.330 | 1.340 | 1.291 | 650,000 |
| 2025-03-19 | 1.370 | 1.370 | 1.290 | 1.330 | 1.281 | 732,000 |
| 2025-03-18 | 1.360 | 1.410 | 1.270 | 1.360 | 1.310 | 756,000 |
| 2025-03-17 | 1.370 | 1.370 | 1.330 | 1.360 | 1.310 | 452,000 |
| 2025-03-14 | 1.350 | 1.380 | 1.350 | 1.380 | 1.329 | 506,000 |
| 2025-03-13 | 1.300 | 1.320 | 1.230 | 1.320 | 1.272 | 502,000 |
| 2025-03-12 | 1.350 | 1.360 | 1.240 | 1.240 | 1.195 | 586,000 |
| 2025-03-11 | 1.330 | 1.380 | 1.280 | 1.300 | 1.252 | 636,000 |
| 2025-03-10 | 1.330 | 1.330 | 1.250 | 1.320 | 1.272 | 778,000 |
| 2025-03-07 | 1.400 | 1.400 | 1.280 | 1.300 | 1.252 | 530,000 |
| 2025-03-06 | 1.340 | 1.360 | 1.290 | 1.340 | 1.291 | 686,000 |
| 2025-03-05 | 1.330 | 1.350 | 1.320 | 1.330 | 1.281 | 622,000 |
| 2025-03-04 | 1.400 | 1.400 | 1.300 | 1.330 | 1.281 | 512,000 |
| 2025-03-03 | 1.430 | 1.430 | 1.360 | 1.370 | 1.320 | 426,000 |
| 2025-02-28 | 1.380 | 1.380 | 1.370 | 1.380 | 1.329 | 454,000 |
| 2025-02-27 | 1.350 | 1.380 | 1.330 | 1.380 | 1.329 | 502,000 |
| 2025-02-26 | 1.370 | 1.370 | 1.290 | 1.340 | 1.291 | 608,000 |
| 2025-02-25 | 1.310 | 1.310 | 1.280 | 1.300 | 1.252 | 472,000 |
| 2025-02-24 | 1.330 | 1.330 | 1.290 | 1.310 | 1.262 | 596,000 |
| 2025-02-21 | 1.370 | 1.420 | 1.300 | 1.330 | 1.281 | 550,000 |
| 2025-02-20 | 1.430 | 1.430 | 1.300 | 1.370 | 1.320 | 382,000 |
| 2025-02-19 | 1.440 | 1.440 | 1.390 | 1.390 | 1.339 | 498,000 |
| 2025-02-18 | 1.390 | 1.500 | 1.330 | 1.360 | 1.310 | 542,000 |
| 2025-02-17 | 1.440 | 1.440 | 1.390 | 1.390 | 1.339 | 438,000 |
| 2025-02-14 | 1.480 | 1.480 | 1.420 | 1.420 | 1.368 | 564,000 |
| 2025-02-13 | 1.460 | 1.460 | 1.440 | 1.440 | 1.387 | 554,000 |
| 2025-02-12 | 1.450 | 1.500 | 1.450 | 1.450 | 1.397 | 526,000 |
| 2025-02-11 | 1.440 | 1.440 | 1.420 | 1.420 | 1.368 | 524,000 |
| 2025-02-10 | 1.440 | 1.450 | 1.430 | 1.430 | 1.378 | 476,000 |
| 2025-02-07 | 1.410 | 1.430 | 1.390 | 1.420 | 1.368 | 442,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.