Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.330	1.370	1.330	1.370	1.320	358,000
2025-05-07	1.320	1.340	1.320	1.330	1.281	660,000
2025-05-06	1.330	1.340	1.290	1.340	1.291	608,000
2025-05-02	1.320	1.320	1.300	1.320	1.272	608,000
2025-04-30	1.370	1.370	1.280	1.300	1.252	608,000
2025-04-29	1.350	1.370	1.260	1.320	1.272	690,000
2025-04-28	1.390	1.390	1.320	1.320	1.272	348,000
2025-04-25	1.350	1.370	1.330	1.350	1.300	470,000
2025-04-24	1.350	1.360	1.300	1.330	1.281	376,000
2025-04-23	1.390	1.390	1.350	1.350	1.300	540,000
2025-04-22	1.390	1.390	1.320	1.330	1.281	986,000
2025-04-17	1.390	1.390	1.290	1.320	1.272	388,000
2025-04-16	1.330	1.330	1.300	1.300	1.252	296,000
2025-04-15	1.310	1.370	1.310	1.330	1.281	418,000
2025-04-14	1.250	1.320	1.250	1.310	1.262	558,000
2025-04-11	1.240	1.250	1.210	1.210	1.166	612,000
2025-04-10	1.300	1.330	1.210	1.230	1.185	542,000
2025-04-09	1.370	1.370	1.240	1.240	1.195	584,000
2025-04-08	1.300	1.310	1.240	1.270	1.223	706,000
2025-04-07	1.340	1.340	1.220	1.220	1.175	514,000
2025-04-03	1.380	1.380	1.290	1.360	1.310	554,000
2025-04-02	1.390	1.430	1.330	1.370	1.320	520,000
2025-04-01	1.390	1.390	1.350	1.350	1.300	500,000
2025-03-31	1.300	1.380	1.300	1.380	1.329	688,000
2025-03-28	1.360	1.360	1.270	1.270	1.223	728,000
2025-03-27	1.390	1.390	1.360	1.360	1.310	526,000
2025-03-26	1.350	1.370	1.330	1.370	1.320	426,000
2025-03-25	1.320	1.390	1.300	1.350	1.300	680,000
2025-03-24	1.370	1.370	1.320	1.320	1.272	760,000
2025-03-21	1.340	1.390	1.310	1.370	1.320	498,000
2025-03-20	1.350	1.380	1.330	1.340	1.291	650,000
2025-03-19	1.370	1.370	1.290	1.330	1.281	732,000
2025-03-18	1.360	1.410	1.270	1.360	1.310	756,000
2025-03-17	1.370	1.370	1.330	1.360	1.310	452,000
2025-03-14	1.350	1.380	1.350	1.380	1.329	506,000
2025-03-13	1.300	1.320	1.230	1.320	1.272	502,000
2025-03-12	1.350	1.360	1.240	1.240	1.195	586,000
2025-03-11	1.330	1.380	1.280	1.300	1.252	636,000
2025-03-10	1.330	1.330	1.250	1.320	1.272	778,000
2025-03-07	1.400	1.400	1.280	1.300	1.252	530,000
2025-03-06	1.340	1.360	1.290	1.340	1.291	686,000
2025-03-05	1.330	1.350	1.320	1.330	1.281	622,000
2025-03-04	1.400	1.400	1.300	1.330	1.281	512,000
2025-03-03	1.430	1.430	1.360	1.370	1.320	426,000
2025-02-28	1.380	1.380	1.370	1.380	1.329	454,000
2025-02-27	1.350	1.380	1.330	1.380	1.329	502,000
2025-02-26	1.370	1.370	1.290	1.340	1.291	608,000
2025-02-25	1.310	1.310	1.280	1.300	1.252	472,000
2025-02-24	1.330	1.330	1.290	1.310	1.262	596,000
2025-02-21	1.370	1.420	1.300	1.330	1.281	550,000
2025-02-20	1.430	1.430	1.300	1.370	1.320	382,000
2025-02-19	1.440	1.440	1.390	1.390	1.339	498,000
2025-02-18	1.390	1.500	1.330	1.360	1.310	542,000
2025-02-17	1.440	1.440	1.390	1.390	1.339	438,000
2025-02-14	1.480	1.480	1.420	1.420	1.368	564,000
2025-02-13	1.460	1.460	1.440	1.440	1.387	554,000
2025-02-12	1.450	1.500	1.450	1.450	1.397	526,000
2025-02-11	1.440	1.440	1.420	1.420	1.368	524,000
2025-02-10	1.440	1.450	1.430	1.430	1.378	476,000
2025-02-07	1.410	1.430	1.390	1.420	1.368	442,000

← NewerPage 7 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.