Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1.440 | 1.480 | 1.380 | 1.410 | 1.358 | 512,000 |
| 2025-02-05 | 1.400 | 1.440 | 1.400 | 1.440 | 1.387 | 342,000 |
| 2025-02-04 | 1.440 | 1.460 | 1.360 | 1.400 | 1.349 | 460,000 |
| 2025-02-03 | 1.440 | 1.450 | 1.340 | 1.380 | 1.329 | 400,000 |
| 2025-01-28 | 1.440 | 1.450 | 1.410 | 1.430 | 1.378 | 480,000 |
| 2025-01-27 | 1.420 | 1.480 | 1.380 | 1.470 | 1.416 | 562,000 |
| 2025-01-24 | 1.300 | 1.400 | 1.280 | 1.400 | 1.349 | 608,000 |
| 2025-01-23 | 1.340 | 1.360 | 1.300 | 1.320 | 1.272 | 462,000 |
| 2025-01-22 | 1.470 | 1.470 | 1.290 | 1.300 | 1.252 | 650,000 |
| 2025-01-21 | 1.570 | 1.570 | 1.400 | 1.400 | 1.349 | 250,000 |
| 2025-01-20 | 1.540 | 1.550 | 1.510 | 1.510 | 1.455 | 530,000 |
| 2025-01-17 | 1.580 | 1.580 | 1.540 | 1.540 | 1.484 | 522,000 |
| 2025-01-16 | 1.520 | 1.580 | 1.520 | 1.570 | 1.512 | 282,000 |
| 2025-01-15 | 1.580 | 1.580 | 1.480 | 1.490 | 1.435 | 514,000 |
| 2025-01-14 | 1.450 | 1.570 | 1.450 | 1.530 | 1.474 | 502,000 |
| 2025-01-13 | 1.410 | 1.440 | 1.410 | 1.440 | 1.387 | 634,000 |
| 2025-01-10 | 1.400 | 1.400 | 1.350 | 1.390 | 1.339 | 482,000 |
| 2025-01-09 | 1.450 | 1.450 | 1.350 | 1.370 | 1.320 | 358,000 |
| 2025-01-08 | 1.460 | 1.460 | 1.330 | 1.330 | 1.281 | 398,000 |
| 2025-01-07 | 1.580 | 1.580 | 1.300 | 1.460 | 1.406 | 494,000 |
| 2025-01-06 | 1.590 | 1.590 | 1.530 | 1.530 | 1.474 | 360,000 |
| 2025-01-03 | 1.600 | 1.600 | 1.580 | 1.580 | 1.522 | 492,000 |
| 2025-01-02 | 1.590 | 1.590 | 1.580 | 1.580 | 1.522 | 200,000 |
| 2024-12-31 | 1.600 | 1.640 | 1.540 | 1.600 | 1.541 | 300,000 |
| 2024-12-30 | 1.510 | 1.510 | 1.510 | 1.510 | 1.455 | 0 |
| 2024-12-27 | 1.660 | 1.670 | 1.500 | 1.510 | 1.455 | 260,000 |
| 2024-12-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.551 | 0 |
| 2024-12-23 | 1.660 | 1.660 | 1.590 | 1.610 | 1.551 | 230,000 |
| 2024-12-20 | 1.650 | 1.650 | 1.600 | 1.600 | 1.541 | 300,000 |
| 2024-12-19 | 1.660 | 1.660 | 1.620 | 1.640 | 1.580 | 338,000 |
| 2024-12-18 | 1.670 | 1.670 | 1.660 | 1.660 | 1.599 | 360,000 |
| 2024-12-17 | 1.670 | 1.670 | 1.540 | 1.650 | 1.589 | 442,000 |
| 2024-12-16 | 1.670 | 1.670 | 1.660 | 1.670 | 1.609 | 330,000 |
| 2024-12-13 | 1.620 | 1.670 | 1.620 | 1.650 | 1.589 | 528,000 |
| 2024-12-12 | 1.610 | 1.650 | 1.570 | 1.590 | 1.532 | 416,000 |
| 2024-12-11 | 1.670 | 1.670 | 1.610 | 1.610 | 1.551 | 268,000 |
| 2024-12-10 | 1.630 | 1.680 | 1.610 | 1.630 | 1.570 | 396,000 |
| 2024-12-09 | 1.590 | 1.660 | 1.580 | 1.620 | 1.561 | 390,000 |
| 2024-12-06 | 1.590 | 1.590 | 1.530 | 1.580 | 1.522 | 342,000 |
| 2024-12-05 | 1.590 | 1.590 | 1.580 | 1.580 | 1.522 | 284,000 |
| 2024-12-04 | 1.590 | 1.590 | 1.540 | 1.570 | 1.512 | 376,000 |
| 2024-12-03 | 1.550 | 1.580 | 1.520 | 1.520 | 1.464 | 318,000 |
| 2024-12-02 | 1.600 | 1.630 | 1.560 | 1.560 | 1.503 | 412,000 |
| 2024-11-29 | 1.600 | 1.650 | 1.580 | 1.590 | 1.532 | 384,000 |
| 2024-11-28 | 1.590 | 1.590 | 1.550 | 1.550 | 1.493 | 418,000 |
| 2024-11-27 | 1.640 | 1.640 | 1.550 | 1.580 | 1.522 | 394,000 |
| 2024-11-26 | 1.610 | 1.650 | 1.560 | 1.600 | 1.541 | 376,000 |
| 2024-11-25 | 1.590 | 1.600 | 1.400 | 1.560 | 1.503 | 378,000 |
| 2024-11-22 | 1.660 | 1.660 | 1.590 | 1.590 | 1.532 | 316,000 |
| 2024-11-21 | 1.650 | 1.700 | 1.650 | 1.680 | 1.618 | 518,000 |
| 2024-11-20 | 1.680 | 1.680 | 1.600 | 1.630 | 1.570 | 452,000 |
| 2024-11-19 | 1.800 | 1.800 | 1.710 | 1.710 | 1.647 | 408,000 |
| 2024-11-18 | 1.810 | 1.810 | 1.760 | 1.780 | 1.715 | 298,000 |
| 2024-11-15 | 1.820 | 1.820 | 1.760 | 1.760 | 1.695 | 286,000 |
| 2024-11-14 | 1.820 | 1.820 | 1.770 | 1.820 | 1.753 | 344,000 |
| 2024-11-13 | 1.800 | 1.810 | 1.780 | 1.810 | 1.744 | 410,000 |
| 2024-11-12 | 1.800 | 1.840 | 1.750 | 1.810 | 1.744 | 266,000 |
| 2024-11-11 | 1.700 | 1.790 | 1.690 | 1.780 | 1.715 | 446,000 |
| 2024-11-08 | 1.700 | 1.720 | 1.680 | 1.700 | 1.638 | 416,000 |
| 2024-11-07 | 1.650 | 1.730 | 1.650 | 1.650 | 1.589 | 324,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.