Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.580 | 1.620 | 1.540 | 1.590 | 1.532 | 610,000 |
| 2024-11-05 | 1.590 | 1.590 | 1.530 | 1.550 | 1.493 | 310,000 |
| 2024-11-04 | 1.600 | 1.790 | 1.590 | 1.590 | 1.532 | 658,000 |
| 2024-11-01 | 1.530 | 1.650 | 1.530 | 1.600 | 1.541 | 432,000 |
| 2024-10-31 | 1.470 | 1.550 | 1.450 | 1.540 | 1.484 | 536,000 |
| 2024-10-30 | 1.450 | 1.450 | 1.410 | 1.440 | 1.387 | 550,000 |
| 2024-10-29 | 1.450 | 1.560 | 1.410 | 1.410 | 1.358 | 326,000 |
| 2024-10-28 | 1.440 | 1.500 | 1.430 | 1.490 | 1.435 | 502,000 |
| 2024-10-25 | 1.330 | 1.450 | 1.330 | 1.420 | 1.368 | 424,000 |
| 2024-10-24 | 1.400 | 1.420 | 1.240 | 1.330 | 1.281 | 448,000 |
| 2024-10-23 | 1.470 | 1.500 | 1.430 | 1.440 | 1.387 | 794,000 |
| 2024-10-22 | 1.450 | 1.470 | 1.450 | 1.460 | 1.406 | 584,000 |
| 2024-10-21 | 1.460 | 1.470 | 1.410 | 1.470 | 1.416 | 520,000 |
| 2024-10-18 | 1.290 | 1.460 | 1.290 | 1.460 | 1.406 | 416,000 |
| 2024-10-17 | 1.410 | 1.420 | 1.300 | 1.300 | 1.252 | 414,000 |
| 2024-10-16 | 1.570 | 1.570 | 1.400 | 1.400 | 1.349 | 438,000 |
| 2024-10-15 | 1.600 | 1.600 | 1.530 | 1.560 | 1.503 | 374,000 |
| 2024-10-14 | 1.580 | 1.610 | 1.520 | 1.580 | 1.522 | 358,000 |
| 2024-10-10 | 1.510 | 1.570 | 1.440 | 1.540 | 1.484 | 474,000 |
| 2024-10-09 | 1.790 | 1.790 | 1.590 | 1.610 | 1.551 | 582,000 |
| 2024-10-08 | 1.840 | 1.840 | 1.680 | 1.680 | 1.618 | 432,000 |
| 2024-10-07 | 2.000 | 2.010 | 1.830 | 1.830 | 1.763 | 466,000 |
| 2024-10-04 | 1.850 | 2.020 | 1.850 | 1.930 | 1.859 | 420,000 |
| 2024-10-03 | 1.790 | 1.890 | 1.700 | 1.890 | 1.821 | 558,000 |
| 2024-10-02 | 1.500 | 1.740 | 1.500 | 1.740 | 1.676 | 770,000 |
| 2024-09-30 | 1.440 | 1.530 | 1.440 | 1.500 | 1.445 | 526,000 |
| 2024-09-27 | 1.490 | 1.490 | 1.410 | 1.440 | 1.387 | 292,000 |
| 2024-09-26 | 1.490 | 1.500 | 1.410 | 1.430 | 1.378 | 340,000 |
| 2024-09-25 | 1.520 | 1.590 | 1.450 | 1.500 | 1.445 | 448,000 |
| 2024-09-24 | 1.490 | 1.620 | 1.490 | 1.520 | 1.464 | 650,000 |
| 2024-09-23 | 1.810 | 1.810 | 1.430 | 1.480 | 1.426 | 574,000 |
| 2024-09-20 | 1.840 | 1.900 | 1.820 | 1.860 | 1.792 | 488,000 |
| 2024-09-19 | 1.790 | 1.810 | 1.610 | 1.800 | 1.734 | 454,000 |
| 2024-09-17 | 1.400 | 1.800 | 1.400 | 1.700 | 1.638 | 596,000 |
| 2024-09-16 | 1.700 | 1.700 | 1.400 | 1.400 | 1.349 | 584,000 |
| 2024-09-13 | 1.730 | 1.730 | 1.640 | 1.650 | 1.589 | 400,000 |
| 2024-09-12 | 1.800 | 1.820 | 1.720 | 1.730 | 1.667 | 348,000 |
| 2024-09-11 | 1.890 | 1.890 | 1.710 | 1.760 | 1.695 | 442,000 |
| 2024-09-10 | 2.010 | 2.010 | 1.750 | 1.830 | 1.763 | 338,000 |
| 2024-09-09 | 2.090 | 2.090 | 2.020 | 2.020 | 1.946 | 250,000 |
| 2024-09-05 | 2.230 | 2.230 | 2.070 | 2.070 | 1.994 | 536,000 |
| 2024-09-04 | 2.280 | 2.280 | 2.130 | 2.130 | 2.052 | 264,000 |
| 2024-09-03 | 2.280 | 2.280 | 2.220 | 2.220 | 2.139 | 208,000 |
| 2024-09-02 | 2.360 | 2.360 | 2.250 | 2.250 | 2.167 | 166,000 |
| 2024-08-30 | 2.300 | 2.360 | 2.300 | 2.330 | 2.245 | 188,000 |
| 2024-08-29 | 2.350 | 2.380 | 2.250 | 2.250 | 2.167 | 194,000 |
| 2024-08-28 | 2.400 | 2.400 | 2.330 | 2.330 | 2.245 | 730,000 |
| 2024-08-27 | 2.370 | 2.430 | 2.280 | 2.350 | 2.264 | 1,072,000 |
| 2024-08-26 | 2.370 | 2.400 | 2.300 | 2.300 | 2.216 | 1,122,000 |
| 2024-08-23 | 2.320 | 2.490 | 2.250 | 2.370 | 2.283 | 1,210,000 |
| 2024-08-22 | 2.280 | 2.350 | 2.210 | 2.320 | 2.235 | 1,000,000 |
| 2024-08-21 | 2.300 | 2.370 | 2.230 | 2.280 | 2.196 | 1,066,000 |
| 2024-08-20 | 2.160 | 2.350 | 2.160 | 2.350 | 2.264 | 1,108,000 |
| 2024-08-19 | 2.210 | 2.370 | 2.080 | 2.190 | 2.110 | 1,914,000 |
| 2024-08-16 | 2.240 | 2.240 | 2.100 | 2.130 | 2.052 | 614,000 |
| 2024-08-15 | 2.290 | 2.290 | 2.190 | 2.190 | 2.110 | 534,000 |
| 2024-08-14 | 2.310 | 2.310 | 2.250 | 2.250 | 2.167 | 492,000 |
| 2024-08-13 | 2.310 | 2.310 | 2.270 | 2.290 | 2.206 | 510,000 |
| 2024-08-12 | 2.300 | 2.300 | 2.120 | 2.300 | 2.216 | 552,000 |
| 2024-08-09 | 2.310 | 2.310 | 2.240 | 2.280 | 2.196 | 456,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.