Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.950 | 5.950 | 5.935 | 5.935 | 5.935 | 0 |
| 2026-10-16 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-15 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-14 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-13 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-12 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-09 | 5.950 | 5.950 | 5.940 | 5.940 | 5.940 | 2,000 |
| 2026-10-08 | 5.950 | 5.950 | 5.940 | 5.940 | 5.940 | 2,000 |
| 2026-10-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-10-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 |
| 2026-10-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-10-02 | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 2026-09-30 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-09-29 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-09-28 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-25 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-24 | 7.100 | 7.100 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-23 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-09-22 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-09-21 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-09-18 | 7.100 | 7.100 | 6.275 | 6.275 | 6.275 | 0 |
| 2026-09-17 | 7.100 | 7.100 | 6.275 | 6.275 | 6.275 | 0 |
| 2026-09-16 | 7.100 | 7.100 | 6.275 | 6.275 | 6.275 | 0 |
| 2026-09-15 | 7.100 | 7.100 | 6.280 | 6.280 | 6.280 | 0 |
| 2026-09-14 | 7.100 | 7.100 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-09-11 | 7.100 | 7.100 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-09-10 | 7.100 | 7.100 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-09-09 | 7.100 | 7.100 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-09-08 | 7.100 | 7.100 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-07 | 7.100 | 7.100 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-04 | 7.100 | 7.100 | 6.800 | 6.800 | 6.800 | 6,000 |
| 2026-09-03 | 7.100 | 7.100 | 6.800 | 6.800 | 6.800 | 6,000 |
| 2026-09-02 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 6,000 |
| 2026-09-01 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 6,000 |
| 2026-08-31 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-08-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 20,000 |
| 2026-08-27 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-26 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-25 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-24 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-21 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 2,000 |
| 2026-08-20 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 2,000 |
| 2026-08-19 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 2,000 |
| 2026-08-18 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-17 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-14 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 2,000 |
| 2026-08-13 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-12 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-11 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-10 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-08-07 | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | 2,000 |
| 2026-08-06 | 7.450 | 7.500 | 7.450 | 7.450 | 7.450 | 48,000 |
| 2026-08-05 | 7.450 | 7.500 | 7.450 | 7.485 | 7.485 | 48,000 |
| 2026-08-04 | 7.450 | 7.500 | 7.450 | 7.490 | 7.490 | 48,000 |
| 2026-08-03 | 7.500 | 7.500 | 7.275 | 7.500 | 7.500 | 58,000 |
| 2026-07-31 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 |
| 2026-07-30 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-07-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-07-28 | 7.100 | 7.500 | 6.900 | 7.500 | 7.500 | 10,000 |
| 2026-07-27 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
Page 1 of 20 · 1,188 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.