Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.950 | 5.950 | 5.935 | 5.935 | 5.935 | 0 |
| 2026-10-16 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-15 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-14 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-13 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-12 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-10-09 | 5.950 | 5.950 | 5.940 | 5.940 | 5.940 | 2,000 |
| 2026-10-08 | 5.950 | 5.950 | 5.940 | 5.940 | 5.940 | 2,000 |
| 2026-10-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-10-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 |
| 2026-10-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-10-02 | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 2026-09-30 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-09-29 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-09-28 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-25 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-24 | 7.100 | 7.100 | 5.985 | 5.985 | 5.985 | 0 |
| 2026-09-23 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-09-22 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-09-21 | 7.100 | 7.100 | 5.990 | 5.990 | 5.990 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.