Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 |
| 2026-07-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 4,000 |
| 2026-07-22 | 7.490 | 7.490 | 7.100 | 7.100 | 7.100 | 8,000 |
| 2026-07-21 | 7.890 | 7.960 | 7.400 | 7.500 | 7.500 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.