Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 |
| 2026-07-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 4,000 |
| 2026-07-22 | 7.490 | 7.490 | 7.100 | 7.100 | 7.100 | 8,000 |
| 2026-07-21 | 7.890 | 7.960 | 7.400 | 7.500 | 7.500 | 26,000 |
| 2026-07-20 | 7.000 | 7.690 | 7.000 | 7.690 | 7.690 | 0 |
| 2026-07-17 | 7.000 | 7.360 | 7.000 | 7.360 | 7.360 | 16,000 |
| 2026-07-16 | 7.000 | 7.350 | 7.000 | 7.350 | 7.350 | 16,000 |
| 2026-07-15 | 6.300 | 7.000 | 6.300 | 7.000 | 7.000 | 12,000 |
| 2026-07-14 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 18,000 |
| 2026-07-13 | 6.080 | 6.100 | 6.080 | 6.100 | 6.100 | 4,000 |
| 2026-07-10 | 5.880 | 6.060 | 5.880 | 6.060 | 6.060 | 12,000 |
| 2026-07-09 | 5.610 | 5.880 | 5.610 | 5.880 | 5.880 | 14,000 |
| 2026-07-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-07-07 | 5.460 | 5.500 | 5.460 | 5.500 | 5.500 | 8,000 |
| 2026-07-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 |
| 2026-07-03 | 4.280 | 5.300 | 4.280 | 5.300 | 5.300 | 68,000 |
| 2026-07-02 | 3.800 | 3.900 | 3.800 | 3.900 | 3.900 | 12,000 |
| 2026-06-30 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 8,000 |
| 2026-06-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2026-06-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-06-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-06-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-06-23 | 4.090 | 4.100 | 3.990 | 4.100 | 4.100 | 48,000 |
| 2026-06-22 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-06-18 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-06-17 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-06-16 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 32,000 |
| 2026-06-15 | 4.050 | 4.050 | 4.000 | 4.030 | 4.030 | 18,000 |
| 2026-06-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2026-06-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-08 | 4.000 | 4.100 | 3.670 | 4.000 | 4.000 | 2,000 |
| 2026-06-05 | 4.500 | 4.500 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-04 | 4.500 | 4.500 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-06-03 | 4.500 | 4.500 | 4.450 | 4.450 | 4.450 | 2,000 |
| 2026-06-02 | 4.500 | 4.500 | 4.450 | 4.450 | 4.450 | 2,000 |
| 2026-06-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 |
| 2026-05-29 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-05-28 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-05-27 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-05-26 | 4.240 | 4.360 | 4.240 | 4.360 | 4.360 | 4,000 |
| 2026-05-22 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 4,000 |
| 2026-05-21 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 14,000 |
| 2026-05-20 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 2,000 |
| 2026-05-19 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 2026-05-18 | 4.580 | 4.690 | 4.580 | 4.580 | 4.580 | 2,000 |
| 2026-05-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 2,000 |
| 2026-05-14 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 8,000 |
| 2026-05-13 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-05-12 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-05-11 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 2,000 |
| 2026-05-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2026-05-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2026-04-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.