Desun Re Invest Svcs Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.000	4.000	4.000	4.000	4.000	4,000
2026-04-24	3.770	3.870	3.760	3.870	3.870	78,000
2026-04-23	3.980	3.980	3.860	3.870	3.870	20,000
2026-04-22	3.810	3.870	3.630	3.870	3.870	4,000
2026-04-21	3.810	3.810	3.630	3.810	3.810	4,000
2026-04-20	3.880	4.300	3.800	4.300	4.300	94,000
2026-04-17	4.100	4.120	4.100	4.120	4.120	4,000
2026-04-16	4.100	4.120	4.100	4.120	4.120	4,000
2026-04-15	4.080	4.160	4.080	4.160	4.160	4,000
2026-04-14	4.090	4.090	4.090	4.090	4.090	0
2026-04-13	4.080	4.090	4.080	4.090	4.090	4,000
2026-04-10	4.100	4.100	4.100	4.100	4.100	2,000
2026-04-09	4.100	4.100	4.080	4.080	4.080	6,000
2026-04-08	4.090	4.100	4.090	4.100	4.100	4,000
2026-04-02	4.060	4.100	4.060	4.100	4.100	4,000
2026-04-01	4.080	4.100	4.080	4.100	4.100	4,000
2026-03-31	4.070	4.120	4.070	4.120	4.120	6,000
2026-03-30	4.080	4.090	4.080	4.090	4.090	4,000
2026-03-27	4.070	4.090	4.070	4.090	4.090	4,000
2026-03-26	4.070	4.090	4.070	4.090	4.090	4,000
2026-03-25	4.020	4.050	4.020	4.050	4.050	6,000
2026-03-24	3.920	4.010	3.920	4.010	4.010	6,000
2026-03-23	3.830	3.920	3.830	3.920	3.920	10,000
2026-03-20	3.920	3.920	3.830	3.830	3.830	48,000
2026-03-19	3.920	3.920	3.870	3.870	3.870	48,000
2026-03-18	3.880	3.900	3.880	3.900	3.900	4,000
2026-03-17	4.030	4.040	4.030	4.040	4.040	4,000
2026-03-16	4.020	4.030	3.500	3.850	3.850	10,000
2026-03-13	3.960	4.000	3.960	4.000	4.000	8,000
2026-03-12	3.990	4.000	3.990	4.000	4.000	4,000
2026-03-11	4.000	4.000	3.990	3.990	3.990	6,000
2026-03-10	4.020	4.030	4.020	4.030	4.030	4,000
2026-03-09	4.020	4.030	4.020	4.030	4.030	4,000
2026-03-06	4.030	4.040	4.030	4.040	4.040	4,000
2026-03-05	4.010	4.020	4.010	4.020	4.020	4,000
2026-03-04	4.020	4.030	4.020	4.030	4.030	4,000
2026-03-03	4.020	4.030	4.020	4.030	4.030	4,000
2026-03-02	4.020	4.030	4.020	4.030	4.030	4,000
2026-02-27	4.020	4.030	4.020	4.030	4.030	14,000
2026-02-26	4.020	4.030	4.020	4.030	4.030	4,000
2026-02-25	4.020	4.030	4.000	4.000	4.000	6,000
2026-02-24	4.010	4.020	4.010	4.020	4.020	4,000
2026-02-23	4.010	4.010	4.010	4.010	4.010	6,000
2026-02-20	4.040	4.050	4.040	4.050	4.050	4,000
2026-02-16	4.010	4.020	4.010	4.020	4.020	4,000
2026-02-13	4.000	4.000	4.000	4.000	4.000	10,000
2026-02-12	4.000	4.010	4.000	4.010	4.010	4,000
2026-02-11	3.990	4.000	3.990	4.000	4.000	4,000
2026-02-10	3.990	4.010	3.990	4.010	4.010	6,000
2026-02-09	3.970	3.990	3.970	3.990	3.990	6,000
2026-02-06	3.900	3.980	3.900	3.970	3.970	48,000
2026-02-05	3.950	3.950	3.900	3.900	3.900	8,000
2026-02-04	4.010	4.020	3.950	3.950	3.950	16,000
2026-02-03	4.010	4.020	4.000	4.000	4.000	12,000
2026-02-02	3.960	3.960	3.950	3.950	3.950	4,000
2026-01-30	3.980	3.990	3.970	3.970	3.970	6,000
2026-01-29	4.000	4.000	4.000	4.000	4.000	0
2026-01-28	3.990	4.000	3.990	4.000	4.000	4,000
2026-01-27	3.980	3.980	3.980	3.980	3.980	0
2026-01-26	3.970	3.980	3.970	3.980	3.980	4,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.