Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2026-04-24 | 3.770 | 3.870 | 3.760 | 3.870 | 3.870 | 78,000 |
| 2026-04-23 | 3.980 | 3.980 | 3.860 | 3.870 | 3.870 | 20,000 |
| 2026-04-22 | 3.810 | 3.870 | 3.630 | 3.870 | 3.870 | 4,000 |
| 2026-04-21 | 3.810 | 3.810 | 3.630 | 3.810 | 3.810 | 4,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.