Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.990 | 4.020 | 3.990 | 4.020 | 4.020 | 6,000 |
| 2026-01-22 | 3.970 | 3.980 | 3.970 | 3.970 | 3.970 | 4,000 |
| 2026-01-21 | 3.980 | 3.990 | 3.980 | 3.990 | 3.990 | 4,000 |
| 2026-01-20 | 3.990 | 3.990 | 3.980 | 3.980 | 3.980 | 4,000 |
| 2026-01-19 | 3.980 | 3.990 | 3.980 | 3.990 | 3.990 | 4,000 |
| 2026-01-16 | 3.970 | 3.980 | 3.970 | 3.980 | 3.980 | 4,000 |
| 2026-01-15 | 3.970 | 3.990 | 3.970 | 3.990 | 3.990 | 4,000 |
| 2026-01-14 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-01-13 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-01-12 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 8,000 |
| 2026-01-09 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 2,000 |
| 2026-01-08 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-01-07 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 2,000 |
| 2026-01-06 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-01-05 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-01-02 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2025-12-31 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 10,000 |
| 2025-12-30 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-12-29 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 24,000 |
| 2025-12-24 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 4,000 |
| 2025-12-23 | 3.990 | 3.990 | 3.850 | 3.850 | 3.850 | 16,000 |
| 2025-12-22 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-12-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-15 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-12-12 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-12-11 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 14,000 |
| 2025-12-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 24,000 |
| 2025-12-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2025-12-08 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 6,000 |
| 2025-12-05 | 4.010 | 4.020 | 4.000 | 4.010 | 4.010 | 120,000 |
| 2025-12-04 | 4.000 | 4.010 | 4.000 | 4.010 | 4.010 | 16,000 |
| 2025-12-03 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 2,000 |
| 2025-12-02 | 4.010 | 4.020 | 4.010 | 4.020 | 4.020 | 4,000 |
| 2025-12-01 | 4.000 | 4.030 | 4.000 | 4.030 | 4.030 | 20,000 |
| 2025-11-28 | 4.050 | 4.050 | 4.000 | 4.050 | 4.050 | 36,000 |
| 2025-11-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-11-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 42,000 |
| 2025-11-25 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 18,000 |
| 2025-11-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 18,000 |
| 2025-11-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-11-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-11-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 26,000 |
| 2025-11-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-11-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2025-11-13 | 4.050 | 4.050 | 4.000 | 4.000 | 4.000 | 12,000 |
| 2025-11-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2025-11-11 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 6,000 |
| 2025-11-10 | 3.920 | 3.930 | 3.920 | 3.930 | 3.930 | 4,000 |
| 2025-11-07 | 3.900 | 3.930 | 3.900 | 3.930 | 3.930 | 54,000 |
| 2025-11-06 | 3.830 | 3.880 | 3.830 | 3.880 | 3.880 | 22,000 |
| 2025-11-05 | 3.690 | 3.820 | 3.690 | 3.820 | 3.820 | 116,000 |
| 2025-11-04 | 3.400 | 3.680 | 3.330 | 3.680 | 3.680 | 46,000 |
| 2025-11-03 | 3.280 | 3.340 | 3.280 | 3.340 | 3.340 | 22,000 |
| 2025-10-31 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 34,000 |
| 2025-10-30 | 3.270 | 3.270 | 3.240 | 3.250 | 3.250 | 364,000 |
| 2025-10-28 | 3.250 | 3.390 | 3.250 | 3.320 | 3.320 | 360,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.