Shanghai Conant Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.320 | 29.600 | 28.540 | 29.080 | 28.925 | 2,056,200 |
| 2026-07-24 | 29.400 | 29.400 | 28.280 | 29.260 | 29.104 | 2,314,200 |
| 2026-07-23 | 29.500 | 31.080 | 29.040 | 29.360 | 29.204 | 2,081,890 |
| 2026-07-22 | 29.620 | 29.820 | 28.480 | 29.480 | 29.323 | 1,640,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2320 HKD |
| 2026-06-15 | 0.2299 HKD |
| 2025-09-11 | 0.1650 HKD |
| 2025-06-20 | 0.1748 HKD |
| 2024-09-12 | 0.1320 HKD |
| 2024-06-12 | 0.2200 HKD |
| 2023-06-16 | 0.1650 HKD |
| 2022-06-16 | 0.0998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.