Shanghai Conant Optical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	36.660	38.140	36.480	37.240	37.240	1,547,600
2026-10-20	35.160	37.020	34.880	36.660	36.660	1,552,700
2026-10-16	34.080	35.560	34.040	35.160	35.160	1,586,708
2026-10-15	34.420	34.420	32.840	34.080	34.080	1,352,100
2026-10-14	33.400	35.220	33.040	34.420	34.420	1,504,092
2026-10-13	34.680	34.720	32.060	33.400	33.400	1,398,228
2026-10-12	35.600	35.600	34.320	34.680	34.680	1,714,945
2026-10-09	35.060	35.980	34.880	35.600	35.600	1,483,000
2026-10-08	38.180	38.180	34.600	35.060	35.060	1,593,365
2026-10-07	38.140	38.380	37.500	38.180	38.180	1,101,100
2026-10-06	37.160	38.300	36.740	38.140	38.140	1,192,800
2026-10-05	35.640	37.540	35.360	37.160	37.160	1,399,000
2026-10-02	35.660	35.760	34.900	35.640	35.640	1,359,400
2026-09-30	37.000	37.860	35.320	35.660	35.660	2,268,900
2026-09-29	37.200	37.620	36.540	36.840	36.840	1,706,813
2026-09-28	38.400	38.640	36.880	37.120	37.120	2,040,208
2026-09-25	40.120	40.120	37.020	38.400	38.400	2,670,400
2026-09-24	43.320	43.980	39.740	40.120	40.120	4,796,375
2026-09-23	47.900	47.900	43.300	43.540	43.308	2,766,200
2026-09-22	44.000	48.740	44.000	47.900	47.645	2,938,200
2026-09-21	40.580	44.000	40.580	43.920	43.686	2,018,340

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.