Shanghai Conant Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.620 | 49.200 | 47.760 | 48.620 | 48.073 | 1,805,000 |
| 2026-04-28 | 51.050 | 51.500 | 48.000 | 48.600 | 48.053 | 3,028,100 |
| 2026-04-27 | 52.000 | 52.200 | 50.000 | 51.050 | 50.475 | 2,106,912 |
| 2026-04-24 | 51.250 | 52.500 | 49.960 | 51.200 | 50.624 | 2,714,326 |
| 2026-04-23 | 50.800 | 52.250 | 48.140 | 51.250 | 50.673 | 6,233,405 |
| 2026-04-22 | 48.160 | 49.700 | 48.120 | 49.300 | 48.745 | 1,425,905 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2320 HKD |
| 2026-06-15 | 0.2299 HKD |
| 2025-09-11 | 0.1650 HKD |
| 2025-06-20 | 0.1748 HKD |
| 2024-09-12 | 0.1320 HKD |
| 2024-06-12 | 0.2200 HKD |
| 2023-06-16 | 0.1650 HKD |
| 2022-06-16 | 0.0998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.