Yonghe Medical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.130 | 2.140 | 2.010 | 2.100 | 2.018 | 329,000 |
| 2026-04-24 | 1.920 | 2.130 | 1.920 | 2.130 | 2.047 | 161,500 |
| 2026-04-23 | 1.970 | 1.980 | 1.930 | 1.950 | 1.874 | 217,500 |
| 2026-04-22 | 2.000 | 2.090 | 1.970 | 1.970 | 1.893 | 221,000 |
| 2026-04-21 | 2.000 | 2.000 | 1.940 | 1.980 | 1.903 | 511,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0860 HKD |
| 2022-06-30 | 0.0930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.