Yonghe Medical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.020	2.080	2.020	2.045	2.045	9,500
2026-10-16	2.060	2.125	2.015	2.125	2.125	41,000
2026-10-15	2.020	2.050	2.015	2.015	2.015	49,500
2026-10-14	2.060	2.090	2.060	2.060	2.060	12,500
2026-10-13	2.020	2.150	2.015	2.065	2.065	440,500
2026-10-12	2.065	2.070	2.015	2.015	2.015	294,500
2026-10-09	2.085	2.100	2.055	2.100	2.100	124,500
2026-10-08	2.020	2.100	2.010	2.090	2.090	219,500
2026-10-07	2.020	2.120	2.015	2.015	2.015	51,500
2026-10-06	2.005	2.120	2.005	2.120	2.120	49,000
2026-10-05	2.010	2.025	1.995	1.995	1.995	10,000
2026-10-02	2.055	2.120	2.010	2.010	2.010	212,000
2026-09-30	2.100	2.100	2.055	2.055	2.055	16,000
2026-09-29	2.030	2.115	2.010	2.060	2.060	266,500
2026-09-28	2.005	2.100	1.980	2.045	2.045	173,500
2026-09-25	1.955	2.035	1.950	2.005	2.005	78,500
2026-09-24	2.005	2.040	1.955	1.955	1.955	143,100
2026-09-23	2.080	2.085	2.035	2.035	2.035	76,906
2026-09-22	2.030	2.080	2.000	2.065	2.065	298,000
2026-09-21	2.015	2.040	1.965	2.030	2.030	56,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-26	0.0860 HKD
2022-06-30	0.0930 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.