Yonghe Medical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.050 | 2.080 | 2.020 | 2.020 | 1.941 | 147,000 |
| 2025-10-24 | 2.020 | 2.080 | 2.020 | 2.050 | 1.970 | 37,000 |
| 2025-10-23 | 2.010 | 2.040 | 1.910 | 2.040 | 1.960 | 354,000 |
| 2025-10-22 | 2.080 | 2.080 | 2.040 | 2.040 | 1.960 | 35,500 |
| 2025-10-21 | 2.050 | 2.110 | 2.050 | 2.080 | 1.999 | 161,500 |
| 2025-10-20 | 2.040 | 2.050 | 2.020 | 2.050 | 1.970 | 31,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0860 HKD |
| 2022-06-30 | 0.0930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.