TK Group(Holdings)Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.385	1.395	1.375	1.385	1.385	218,000
2026-10-20	1.390	1.405	1.360	1.360	1.360	320,000
2026-10-16	1.385	1.385	1.360	1.365	1.365	40,000
2026-10-15	1.385	1.390	1.360	1.375	1.375	654,000
2026-10-14	1.370	1.405	1.370	1.385	1.385	292,000
2026-10-13	1.400	1.400	1.370	1.380	1.380	256,000
2026-10-12	1.410	1.410	1.400	1.400	1.400	302,000
2026-10-09	1.410	1.415	1.410	1.410	1.410	212,000
2026-10-08	1.430	1.435	1.425	1.430	1.430	302,000
2026-10-07	1.435	1.450	1.425	1.435	1.435	22,000
2026-10-06	1.455	1.455	1.420	1.435	1.435	574,000
2026-10-05	1.450	1.465	1.450	1.460	1.460	117,575
2026-10-02	1.480	1.480	1.450	1.455	1.455	324,000
2026-09-30	1.500	1.505	1.480	1.480	1.480	624,000
2026-09-29	1.500	1.555	1.500	1.500	1.500	50,000
2026-09-28	1.515	1.515	1.500	1.500	1.500	328,000
2026-09-25	1.520	1.520	1.510	1.520	1.520	56,000
2026-09-24	1.540	1.545	1.540	1.540	1.540	260,000
2026-09-23	1.560	1.560	1.560	1.560	1.560	20,000
2026-09-22	1.570	1.570	1.570	1.570	1.570	0
2026-09-21	1.600	1.600	1.540	1.570	1.570	224,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.