Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.220 | 19.700 | 18.220 | 19.430 | 19.118 | 722,200 |
| 2026-07-22 | 18.870 | 19.030 | 18.490 | 18.500 | 18.203 | 499,700 |
| 2026-07-21 | 19.010 | 19.500 | 18.400 | 18.930 | 18.626 | 494,700 |
| 2026-07-20 | 19.070 | 19.120 | 18.310 | 18.670 | 18.370 | 759,941 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.