Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.000 | 32.920 | 31.000 | 32.660 | 32.660 | 1,171,100 |
| 2026-10-15 | 32.200 | 32.200 | 30.740 | 31.000 | 31.000 | 994,606 |
| 2026-10-14 | 31.140 | 32.500 | 30.940 | 32.200 | 32.200 | 1,027,200 |
| 2026-10-13 | 31.800 | 32.800 | 30.680 | 31.540 | 31.540 | 2,756,400 |
| 2026-10-12 | 31.020 | 31.800 | 30.880 | 31.780 | 31.780 | 1,672,200 |
| 2026-10-09 | 31.640 | 32.000 | 29.640 | 30.740 | 30.740 | 2,471,562 |
| 2026-10-08 | 31.980 | 32.400 | 30.560 | 31.260 | 31.260 | 4,729,739 |
| 2026-10-07 | 30.500 | 31.740 | 30.020 | 31.540 | 31.540 | 1,653,300 |
| 2026-10-06 | 31.000 | 31.240 | 29.720 | 29.920 | 29.920 | 815,000 |
| 2026-10-05 | 28.920 | 30.920 | 28.680 | 30.860 | 30.860 | 2,751,100 |
| 2026-10-02 | 27.520 | 28.920 | 27.120 | 28.920 | 28.920 | 3,906,900 |
| 2026-09-30 | 26.100 | 28.000 | 25.980 | 27.520 | 27.520 | 2,597,202 |
| 2026-09-29 | 26.260 | 27.000 | 25.600 | 26.060 | 26.060 | 1,125,300 |
| 2026-09-28 | 25.040 | 26.800 | 24.900 | 26.180 | 26.180 | 2,901,400 |
| 2026-09-25 | 24.760 | 25.160 | 24.600 | 25.020 | 25.020 | 1,581,100 |
| 2026-09-24 | 25.660 | 25.880 | 25.080 | 25.200 | 25.200 | 437,900 |
| 2026-09-23 | 24.980 | 25.840 | 24.480 | 25.660 | 25.660 | 1,044,100 |
| 2026-09-22 | 25.320 | 25.340 | 24.340 | 24.980 | 24.980 | 1,445,900 |
| 2026-09-21 | 24.960 | 25.560 | 24.000 | 25.200 | 25.200 | 3,099,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.