Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.510 | 16.720 | 16.360 | 16.490 | 15.792 | 425,100 |
| 2026-04-24 | 16.800 | 17.120 | 16.430 | 16.670 | 15.965 | 579,552 |
| 2026-04-23 | 17.180 | 17.270 | 16.660 | 16.840 | 16.128 | 813,500 |
| 2026-04-22 | 17.310 | 17.470 | 17.090 | 17.140 | 16.415 | 367,092 |
| 2026-04-21 | 17.790 | 17.790 | 17.320 | 17.500 | 16.760 | 486,600 |
| 2026-04-20 | 17.800 | 17.890 | 17.300 | 17.400 | 16.664 | 546,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.