Chervon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.520 | 21.960 | 20.520 | 21.720 | 20.801 | 2,939,300 |
| 2025-10-24 | 20.160 | 20.700 | 20.160 | 20.240 | 19.384 | 693,700 |
| 2025-10-23 | 20.120 | 20.480 | 19.810 | 20.360 | 19.499 | 727,200 |
| 2025-10-22 | 20.520 | 20.800 | 19.900 | 20.400 | 19.537 | 1,169,990 |
| 2025-10-21 | 19.000 | 20.740 | 19.000 | 20.220 | 19.365 | 931,100 |
| 2025-10-20 | 19.950 | 20.660 | 19.820 | 19.990 | 19.144 | 829,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3258 HKD |
| 2026-05-20 | 0.4469 HKD |
| 2025-05-26 | 1.8163 HKD |
| 2024-06-06 | 0.2764 HKD |
| 2023-06-06 | 0.5600 HKD |
| 2022-06-24 | 0.5577 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.