Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.000 | 14.680 | 13.000 | 13.570 | 13.570 | 1,419,000 |
| 2026-07-24 | 14.300 | 14.760 | 13.490 | 14.510 | 14.510 | 1,729,000 |
| 2026-07-23 | 13.280 | 14.490 | 13.040 | 13.770 | 13.770 | 2,169,000 |
| 2026-07-22 | 12.180 | 13.940 | 12.010 | 13.300 | 13.300 | 3,646,360 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.