Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.350	13.670	13.350	13.670	13.670	158,000
2026-10-16	13.400	13.530	12.900	13.440	13.440	205,000
2026-10-15	13.220	13.270	12.600	13.060	13.060	211,000
2026-10-14	13.540	13.540	12.740	13.170	13.170	189,000
2026-10-13	14.000	14.000	13.030	13.500	13.500	175,000
2026-10-12	13.900	14.040	13.510	13.650	13.650	168,000
2026-10-09	13.390	13.990	13.100	13.600	13.600	171,000
2026-10-08	13.500	13.500	12.880	13.350	13.350	181,000
2026-10-07	13.500	13.500	12.860	13.000	13.000	160,000
2026-10-06	13.000	13.190	12.800	13.100	13.100	175,000
2026-10-05	12.710	12.990	12.700	12.830	12.830	160,000
2026-10-02	12.400	12.700	12.280	12.610	12.610	166,000
2026-09-30	12.600	12.630	12.350	12.470	12.470	166,000
2026-09-29	12.310	12.400	12.080	12.170	12.170	179,000
2026-09-28	12.100	12.180	11.900	12.140	12.140	179,000
2026-09-25	12.140	12.240	11.280	11.810	11.810	173,000
2026-09-24	12.880	12.880	11.470	11.500	11.500	192,000
2026-09-23	11.800	12.520	11.200	11.800	11.800	168,000
2026-09-22	11.160	12.660	11.050	11.380	11.380	227,000
2026-09-21	11.110	11.230	10.760	11.000	11.000	187,000
2026-09-18	10.410	10.790	10.100	10.570	10.570	267,000
2026-09-17	10.410	11.310	10.410	10.500	10.500	200,640
2026-09-16	11.180	11.330	10.500	10.740	10.740	203,000
2026-09-15	11.150	11.200	10.890	11.080	11.080	191,000
2026-09-14	10.410	10.990	10.120	10.950	10.950	198,000
2026-09-11	11.500	11.500	10.440	10.490	10.490	439,000
2026-09-10	11.020	11.500	11.020	11.290	11.290	384,000
2026-09-09	10.500	11.420	10.270	10.810	10.810	225,000
2026-09-08	12.240	12.380	10.900	11.100	11.100	705,000
2026-09-07	13.000	13.200	12.060	12.310	12.310	702,000
2026-09-04	13.300	13.490	12.830	13.290	13.290	356,000
2026-09-03	13.770	13.770	12.980	13.300	13.300	198,000
2026-09-02	12.380	13.490	12.380	13.280	13.280	427,000
2026-09-01	14.310	14.320	12.700	12.850	12.850	1,082,000
2026-08-31	13.370	14.300	12.950	13.700	13.700	935,000
2026-08-28	14.510	14.580	13.210	13.370	13.370	656,000
2026-08-27	14.150	14.770	13.880	13.900	13.900	686,000
2026-08-26	13.190	14.300	13.190	13.900	13.900	1,145,000
2026-08-25	12.900	13.700	12.760	13.300	13.300	959,000
2026-08-24	14.700	14.940	12.500	13.330	13.330	2,718,000
2026-08-21	12.210	15.510	12.000	14.680	14.680	9,874,000
2026-08-20	11.320	15.490	11.320	12.180	12.180	8,292,000
2026-08-19	12.000	12.050	11.350	11.410	11.410	339,006
2026-08-18	11.100	11.890	11.050	11.770	11.770	579,006
2026-08-17	11.000	12.040	11.000	11.270	11.270	1,034,000
2026-08-14	11.490	11.490	11.030	11.030	11.030	196,000
2026-08-13	11.460	11.740	11.200	11.200	11.200	185,000
2026-08-12	11.000	11.570	11.000	11.340	11.340	278,000
2026-08-11	11.730	11.730	11.150	11.150	11.150	519,000
2026-08-10	11.900	12.300	11.510	11.730	11.730	505,020
2026-08-07	11.130	12.180	11.000	11.900	11.900	822,020
2026-08-06	11.050	11.240	10.810	11.200	11.200	314,124
2026-08-05	11.010	11.300	10.880	10.910	10.910	331,000
2026-08-04	11.010	11.490	11.000	11.110	11.110	291,000
2026-08-03	12.760	12.800	11.100	11.100	11.100	419,000
2026-07-31	11.770	12.210	11.740	11.920	11.920	501,000
2026-07-30	13.090	13.090	11.710	11.710	11.710	594,000
2026-07-29	13.410	13.610	12.040	12.970	12.970	1,404,000
2026-07-28	13.540	14.290	12.720	13.710	13.710	1,898,000
2026-07-27	14.000	14.680	13.000	13.570	13.570	1,419,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.